Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
65.5041 |
181.8516 USDC |
65.5041 |
64.0182 |
66.9900 |
66.9900 |
| 2022-11-03 |
66.9600 |
0.0000 USDC |
66.9600 |
66.9600 |
66.9600 |
66.9600 |
| 2022-11-02 |
66.9600 |
0.0000 USDC |
66.9600 |
66.9600 |
66.9600 |
66.9600 |
| 2022-11-01 |
66.9500 |
201.2506 USDC |
66.9500 |
66.9400 |
66.9600 |
66.9600 |
| 2022-10-31 |
65.0030 |
0.4080 USDC |
65.0030 |
64.0660 |
65.9400 |
64.0721 |
| 2022-10-30 |
65.4869 |
206.4839 USDC |
65.4869 |
64.0338 |
66.9400 |
64.0456 |
| 2022-10-29 |
65.4855 |
4.5781 USDC |
65.4855 |
64.0310 |
66.9400 |
66.9400 |
| 2022-10-28 |
64.0436 |
0.0000 USDC |
64.0436 |
64.0436 |
64.0436 |
64.0436 |
| 2022-10-27 |
64.0436 |
0.0658 USDC |
64.0436 |
64.0436 |
64.0436 |
64.0436 |
| 2022-10-26 |
65.9500 |
158.0297 USDC |
65.9500 |
64.0000 |
67.9000 |
64.4921 |
| 2022-10-25 |
65.9500 |
193.5616 USDC |
65.9500 |
64.0000 |
67.9000 |
64.9700 |
| 2022-10-24 |
66.0000 |
0.0000 USDC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-10-23 |
66.0000 |
0.0000 USDC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2022-10-22 |
66.4800 |
52.0626 USDC |
66.4800 |
64.9700 |
67.9900 |
67.9900 |
| 2022-10-21 |
65.9950 |
319.1127 USDC |
65.9950 |
64.0001 |
67.9900 |
64.9700 |
| 2022-10-20 |
64.2167 |
0.0000 USDC |
64.2167 |
64.2167 |
64.2167 |
64.2167 |
| 2022-10-19 |
64.2167 |
3.6618 USDC |
64.2167 |
64.2167 |
64.2167 |
64.2167 |
| 2022-10-18 |
64.1293 |
0.0000 USDC |
64.1293 |
64.1293 |
64.1293 |
64.1293 |
| 2022-10-17 |
64.1293 |
2.0555 USDC |
64.1293 |
64.1293 |
64.1293 |
64.1293 |
| 2022-10-16 |
66.9950 |
1.2122 USDC |
66.9950 |
66.0000 |
67.9900 |
66.0000 |
| 2022-10-15 |
66.0542 |
28.0282 USDC |
66.0542 |
64.1083 |
68.0000 |
67.9900 |
| 2022-10-14 |
67.1683 |
28.2070 USDC |
67.1683 |
66.3366 |
68.0000 |
68.0000 |
| 2022-10-13 |
66.0179 |
227.7383 USDC |
66.0179 |
64.1058 |
67.9300 |
67.9300 |
| 2022-10-12 |
65.5112 |
2.0339 USDC |
65.5112 |
64.0324 |
66.9900 |
66.9900 |
| 2022-10-11 |
64.9950 |
247.5348 USDC |
64.9950 |
64.0001 |
65.9900 |
65.9900 |
| 2022-10-10 |
63.7500 |
2.1799 USDC |
63.7500 |
62.5000 |
65.0000 |
65.0000 |
| 2022-10-09 |
63.5000 |
1.6378 USDC |
63.5000 |
63.0000 |
64.0000 |
64.0000 |
| 2022-10-08 |
64.0455 |
80.3704 USDC |
64.0455 |
62.1010 |
65.9900 |
62.2000 |
| 2022-10-07 |
63.9955 |
5,981.5104 USDC |
63.9955 |
62.0009 |
65.9900 |
62.0009 |
| 2022-10-06 |
62.3000 |
40.7416 USDC |
62.3000 |
62.3000 |
62.3000 |
62.3000 |
| 2022-10-05 |
64.1450 |
0.0933 USDC |
64.1450 |
62.3000 |
65.9900 |
62.3000 |
| 2022-10-04 |
65.1500 |
46.5049 USDC |
65.1500 |
63.3000 |
67.0000 |
64.0001 |
| 2022-10-03 |
64.6501 |
37.4533 USDC |
64.6501 |
62.3001 |
67.0000 |
62.3001 |
| 2022-10-02 |
65.0001 |
5.1499 USDC |
65.0001 |
64.0001 |
66.0000 |
64.0001 |
| 2022-10-01 |
62.3101 |
0.0062 USDC |
62.3101 |
62.3101 |
62.3101 |
62.3101 |
| 2022-09-30 |
64.1516 |
416.1565 USDC |
64.1516 |
62.3000 |
66.0032 |
62.3000 |
| 2022-09-29 |
64.0001 |
46.8969 USDC |
64.0001 |
64.0000 |
64.0002 |
64.0000 |
| 2022-09-28 |
64.0002 |
0.0000 USDC |
64.0002 |
64.0002 |
64.0002 |
64.0002 |
| 2022-09-27 |
65.9951 |
1.9874 USDC |
65.9951 |
64.0002 |
67.9900 |
64.0002 |
| 2022-09-26 |
66.3950 |
0.0032 USDC |
66.3950 |
64.9900 |
67.8000 |
64.9900 |
| 2022-09-25 |
67.8000 |
0.0000 USDC |
67.8000 |
67.8000 |
67.8000 |
67.8000 |
| 2022-09-24 |
67.8000 |
0.0000 USDC |
67.8000 |
67.8000 |
67.8000 |
67.8000 |
| 2022-09-23 |
67.8000 |
0.0000 USDC |
67.8000 |
67.8000 |
67.8000 |
67.8000 |
| 2022-09-22 |
68.1390 |
0.0579 USDC |
68.1390 |
67.8000 |
68.4780 |
67.8000 |
| 2022-09-21 |
64.0003 |
0.0000 USDC |
64.0003 |
64.0003 |
64.0003 |
64.0003 |
| 2022-09-20 |
64.0003 |
0.0000 USDC |
64.0003 |
64.0003 |
64.0003 |
64.0003 |
| 2022-09-19 |
64.0003 |
0.0000 USDC |
64.0003 |
64.0003 |
64.0003 |
64.0003 |
| 2022-09-18 |
64.0003 |
0.0000 USDC |
64.0003 |
64.0003 |
64.0003 |
64.0003 |
| 2022-09-17 |
64.0003 |
9.4592 USDC |
64.0003 |
64.0003 |
64.0003 |
64.0003 |
| 2022-09-16 |
65.9951 |
0.0112 USDC |
65.9951 |
64.0002 |
67.9900 |
67.9900 |