Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
67.9900 |
1.0000 USDC |
67.9900 |
67.9900 |
67.9900 |
67.9900 |
| 2022-09-14 |
64.0003 |
0.0000 USDC |
64.0003 |
64.0003 |
64.0003 |
64.0003 |
| 2022-09-13 |
64.0002 |
16.1856 USDC |
64.0002 |
64.0001 |
64.0003 |
64.0003 |
| 2022-09-12 |
64.0001 |
0.0000 USDC |
64.0001 |
64.0001 |
64.0001 |
64.0001 |
| 2022-09-11 |
64.0001 |
0.0000 USDC |
64.0001 |
64.0001 |
64.0001 |
64.0001 |
| 2022-09-10 |
64.0001 |
0.3468 USDC |
64.0001 |
64.0001 |
64.0001 |
64.0001 |
| 2022-09-09 |
66.0000 |
107.4856 USDC |
66.0000 |
64.0000 |
68.0000 |
64.0000 |
| 2022-09-08 |
67.2390 |
3.9435 USDC |
67.2390 |
66.0000 |
68.4780 |
67.8000 |
| 2022-09-07 |
66.6430 |
512.7419 USDC |
66.6430 |
64.0000 |
69.2860 |
67.9900 |
| 2022-09-06 |
68.5430 |
2.4966 USDC |
68.5430 |
67.8000 |
69.2860 |
68.5863 |
| 2022-09-05 |
68.5430 |
51.4483 USDC |
68.5430 |
67.8000 |
69.2860 |
68.8820 |
| 2022-09-04 |
66.6350 |
36.7475 USDC |
66.6350 |
64.2701 |
69.0000 |
68.8820 |
| 2022-09-03 |
69.5890 |
13.9851 USDC |
69.5890 |
69.4880 |
69.6900 |
69.6900 |
| 2022-09-02 |
69.2450 |
0.1391 USDC |
69.2450 |
68.8000 |
69.6900 |
68.8000 |
| 2022-09-01 |
69.8920 |
19.7562 USDC |
69.8920 |
69.2860 |
70.4980 |
69.6000 |
| 2022-08-31 |
68.9510 |
634.9080 USDC |
68.9510 |
67.0000 |
70.9020 |
69.2860 |
| 2022-08-30 |
70.3520 |
0.3128 USDC |
70.3520 |
69.6000 |
71.1040 |
71.1040 |
| 2022-08-29 |
69.5480 |
0.8171 USDC |
69.5480 |
68.8000 |
70.2960 |
70.2960 |
| 2022-08-28 |
70.4510 |
0.0482 USDC |
70.4510 |
70.0000 |
70.9020 |
70.9020 |
| 2022-08-27 |
67.0810 |
37.1732 USDC |
67.0810 |
64.2701 |
69.8920 |
69.8920 |
| 2022-08-26 |
66.3740 |
17.1587 USDC |
66.3740 |
64.2701 |
68.4780 |
68.4780 |
| 2022-08-25 |
68.2000 |
0.0000 USDC |
68.2000 |
68.2000 |
68.2000 |
68.2000 |
| 2022-08-24 |
68.7430 |
1.0283 USDC |
68.7430 |
68.2000 |
69.2860 |
68.2000 |
| 2022-08-23 |
68.9430 |
27.8870 USDC |
68.9430 |
68.6000 |
69.2860 |
68.6000 |
| 2022-08-22 |
68.9430 |
3.9966 USDC |
68.9430 |
68.6000 |
69.2860 |
69.2860 |
| 2022-08-21 |
69.0440 |
56.1777 USDC |
69.0440 |
68.6000 |
69.4880 |
69.2860 |
| 2022-08-20 |
68.9335 |
0.0342 USDC |
68.9335 |
68.8820 |
68.9850 |
68.9800 |
| 2022-08-19 |
68.0000 |
230.9425 USDC |
68.0000 |
67.0000 |
69.0000 |
68.8820 |
| 2022-08-18 |
67.0000 |
0.0042 USDC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2022-08-17 |
67.0000 |
42.9156 USDC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2022-08-16 |
64.0000 |
16.0000 USDC |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2022-08-15 |
64.0000 |
0.0014 USDC |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2022-08-14 |
62.6500 |
0.0961 USDC |
62.6500 |
62.3000 |
63.0000 |
62.3000 |
| 2022-08-13 |
67.0000 |
0.0000 USDC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2022-08-12 |
65.5000 |
0.0004 USDC |
65.5000 |
64.0000 |
67.0000 |
67.0000 |
| 2022-08-11 |
65.0000 |
4.6413 USDC |
65.0000 |
63.0000 |
67.0000 |
63.0000 |
| 2022-08-10 |
63.6000 |
202.7960 USDC |
63.6000 |
63.0000 |
64.2000 |
63.0000 |
| 2022-08-09 |
64.1173 |
0.0000 USDC |
64.1173 |
64.1173 |
64.1173 |
64.1173 |
| 2022-08-08 |
66.0487 |
55.3000 USDC |
66.0487 |
64.1173 |
67.9800 |
64.1173 |
| 2022-08-07 |
67.9900 |
0.0000 USDC |
67.9900 |
67.9900 |
67.9900 |
67.9900 |
| 2022-08-06 |
67.9900 |
0.0004 USDC |
67.9900 |
67.9900 |
67.9900 |
67.9900 |
| 2022-08-05 |
66.9950 |
8.8851 USDC |
66.9950 |
66.0000 |
67.9900 |
66.0000 |
| 2022-08-04 |
67.9900 |
102.7511 USDC |
67.9900 |
67.9900 |
67.9900 |
67.9900 |
| 2022-08-03 |
67.9900 |
4.4271 USDC |
67.9900 |
67.9900 |
67.9900 |
67.9900 |
| 2022-08-02 |
66.0526 |
7.6360 USDC |
66.0526 |
64.1062 |
67.9990 |
67.9990 |
| 2022-08-01 |
64.1003 |
0.0105 USDC |
64.1003 |
64.1003 |
64.1003 |
64.1003 |
| 2022-07-31 |
66.1002 |
0.1151 USDC |
66.1002 |
64.2004 |
68.0000 |
64.2004 |
| 2022-07-30 |
67.8920 |
0.0037 USDC |
67.8920 |
67.8920 |
67.8920 |
67.8920 |
| 2022-07-29 |
66.9960 |
200.5583 USDC |
66.9960 |
64.1000 |
69.8920 |
64.1000 |
| 2022-07-28 |
65.3410 |
63.7886 USDC |
65.3410 |
62.0020 |
68.6800 |
64.0079 |