Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
65.9470 |
454.3494 USDC |
65.9470 |
62.0020 |
69.8920 |
67.8000 |
| 2022-07-26 |
65.0006 |
4.3729 USDC |
65.0006 |
62.0013 |
68.0000 |
68.0000 |
| 2022-07-25 |
65.0006 |
0.0490 USDC |
65.0006 |
62.0012 |
68.0000 |
68.0000 |
| 2022-07-24 |
65.2284 |
0.0549 USDC |
65.2284 |
62.0012 |
68.4556 |
62.0013 |
| 2022-07-23 |
65.2284 |
1.0932 USDC |
65.2284 |
62.0012 |
68.4556 |
62.0012 |
| 2022-07-22 |
65.2283 |
0.0500 USDC |
65.2283 |
62.0010 |
68.4556 |
62.0010 |
| 2022-07-21 |
64.2278 |
0.2645 USDC |
64.2278 |
60.0000 |
68.4556 |
68.4556 |
| 2022-07-20 |
64.2278 |
50.3239 USDC |
64.2278 |
60.0000 |
68.4556 |
62.0009 |
| 2022-07-19 |
64.2374 |
55.0922 USDC |
64.2374 |
60.0001 |
68.4748 |
62.6209 |
| 2022-07-18 |
65.8624 |
0.3841 USDC |
65.8624 |
63.2500 |
68.4748 |
63.2500 |
| 2022-07-17 |
65.8624 |
59.0380 USDC |
65.8624 |
63.2500 |
68.4748 |
63.2500 |
| 2022-07-16 |
65.5125 |
335.0182 USDC |
65.5125 |
62.5502 |
68.4748 |
68.4748 |
| 2022-07-15 |
65.2478 |
504.5236 USDC |
65.2478 |
62.0209 |
68.4748 |
63.0001 |
| 2022-07-14 |
68.1915 |
29.5888 USDC |
68.1915 |
67.4000 |
68.9830 |
68.4748 |
| 2022-07-13 |
69.0850 |
129.9087 USDC |
69.0850 |
67.4000 |
70.7700 |
68.4780 |
| 2022-07-12 |
69.0460 |
1.4329 USDC |
69.0460 |
68.2000 |
69.8920 |
68.6000 |
| 2022-07-11 |
66.4500 |
83.4710 USDC |
66.4500 |
63.0000 |
69.9000 |
69.2000 |
| 2022-07-10 |
65.5104 |
3.8318 USDC |
65.5104 |
62.0208 |
69.0000 |
69.0000 |
| 2022-07-09 |
65.8933 |
518.6269 USDC |
65.8933 |
62.5006 |
69.2860 |
67.5251 |
| 2022-07-08 |
65.8003 |
0.1553 USDC |
65.8003 |
63.0006 |
68.6000 |
63.0006 |
| 2022-07-07 |
69.2490 |
6.5616 USDC |
69.2490 |
68.0000 |
70.4980 |
68.0000 |
| 2022-07-06 |
69.7912 |
510.4091 USDC |
69.7912 |
62.5123 |
77.0700 |
68.6000 |
| 2022-07-05 |
71.8450 |
143.7022 USDC |
71.8450 |
69.0000 |
74.6900 |
74.5380 |
| 2022-07-04 |
70.0530 |
26.9961 USDC |
70.0530 |
68.8000 |
71.3060 |
70.7141 |
| 2022-07-03 |
69.8055 |
32.7670 USDC |
69.8055 |
68.0000 |
71.6110 |
69.4880 |
| 2022-07-02 |
68.9803 |
7.0121 USDC |
68.9803 |
66.8565 |
71.1040 |
69.2000 |
| 2022-07-01 |
66.2981 |
1,399.6932 USDC |
66.2981 |
62.5022 |
70.0940 |
68.2000 |
| 2022-06-30 |
66.1921 |
151.4559 USDC |
66.1921 |
62.5022 |
69.8820 |
69.0000 |
| 2022-06-29 |
65.8455 |
17.0591 USDC |
65.8455 |
62.0009 |
69.6900 |
67.5000 |
| 2022-06-28 |
67.5251 |
0.0364 USDC |
67.5251 |
67.5251 |
67.5251 |
67.5251 |
| 2022-06-27 |
67.5251 |
0.2072 USDC |
67.5251 |
67.5251 |
67.5251 |
67.5251 |
| 2022-06-26 |
67.1908 |
1.6491 USDC |
67.1908 |
66.8565 |
67.5251 |
66.8565 |
| 2022-06-25 |
67.6988 |
0.0092 USDC |
67.6988 |
67.5250 |
67.8726 |
67.5250 |
| 2022-06-24 |
64.4516 |
6.4350 USDC |
64.4516 |
61.0211 |
67.8820 |
61.8826 |
| 2022-06-23 |
65.0051 |
0.2806 USDC |
65.0051 |
61.0102 |
69.0000 |
61.0202 |
| 2022-06-22 |
66.2540 |
14.9099 USDC |
66.2540 |
61.0000 |
71.5080 |
61.0102 |
| 2022-06-21 |
66.5001 |
103.0778 USDC |
66.5001 |
61.0001 |
72.0000 |
67.4000 |
| 2022-06-20 |
72.1000 |
2.3244 USDC |
72.1000 |
71.2000 |
73.0000 |
72.7200 |
| 2022-06-19 |
71.5640 |
155.3487 USDC |
71.5640 |
69.6000 |
73.5280 |
71.2000 |
| 2022-06-18 |
71.4630 |
495.3927 USDC |
71.4630 |
69.6000 |
73.3260 |
72.2000 |
| 2022-06-17 |
70.3570 |
508.5000 USDC |
70.3570 |
68.6000 |
72.1140 |
69.8920 |
| 2022-06-16 |
66.4610 |
14.3903 USDC |
66.4610 |
60.0001 |
72.9220 |
71.1040 |
| 2022-06-15 |
72.8800 |
963.6708 USDC |
72.8800 |
69.0000 |
76.7600 |
70.0000 |
| 2022-06-14 |
73.9126 |
9.1127 USDC |
73.9126 |
72.2772 |
75.5480 |
73.0000 |
| 2022-06-13 |
74.9830 |
47.2653 USDC |
74.9830 |
72.6000 |
77.3660 |
72.6000 |
| 2022-06-12 |
73.2650 |
0.2530 USDC |
73.2650 |
72.8000 |
73.7300 |
72.8000 |
| 2022-06-11 |
72.1000 |
20.1239 USDC |
72.1000 |
71.2000 |
73.0000 |
73.0000 |
| 2022-06-10 |
72.5660 |
0.8854 USDC |
72.5660 |
71.2000 |
73.9320 |
71.2000 |
| 2022-06-09 |
73.9450 |
1.4558 USDC |
73.9450 |
73.2000 |
74.6900 |
73.2000 |
| 2022-06-08 |
73.9690 |
2.4691 USDC |
73.9690 |
73.4000 |
74.5380 |
74.1340 |