Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
73.6450 |
3.7353 USDC |
73.6450 |
72.6000 |
74.6900 |
74.5380 |
| 2022-06-06 |
73.8116 |
143.0547 USDC |
73.8116 |
72.2772 |
75.3460 |
73.9320 |
| 2022-06-05 |
75.1440 |
0.0681 USDC |
75.1440 |
74.9420 |
75.3460 |
75.3460 |
| 2022-06-04 |
75.0000 |
133.5497 USDC |
75.0000 |
74.0000 |
76.0000 |
74.2000 |
| 2022-06-03 |
74.1000 |
111.3124 USDC |
74.1000 |
72.2000 |
76.0000 |
74.7400 |
| 2022-06-02 |
72.1620 |
43.7301 USDC |
72.1620 |
71.2000 |
73.1240 |
71.6000 |
| 2022-06-01 |
71.5580 |
23.0607 USDC |
71.5580 |
70.8000 |
72.3160 |
71.2000 |
| 2022-05-31 |
71.9000 |
23.6073 USDC |
71.9000 |
70.8000 |
73.0000 |
71.2000 |
| 2022-05-30 |
77.2420 |
3.1687 USDC |
77.2420 |
73.8000 |
80.6840 |
73.8000 |
| 2022-05-29 |
78.6420 |
202.7703 USDC |
78.6420 |
76.6000 |
80.6840 |
76.6000 |
| 2022-05-28 |
77.5400 |
12.9159 USDC |
77.5400 |
76.3000 |
78.7800 |
77.7700 |
| 2022-05-27 |
76.8940 |
3,147.5313 USDC |
76.8940 |
74.2000 |
79.5880 |
77.1640 |
| 2022-05-26 |
71.8110 |
354.5604 USDC |
71.8110 |
68.4780 |
75.1440 |
75.1440 |
| 2022-05-25 |
66.7729 |
1.0587 USDC |
66.7729 |
62.8458 |
70.7000 |
69.0840 |
| 2022-05-24 |
68.4000 |
181.8180 USDC |
68.4000 |
66.4000 |
70.4000 |
66.4000 |
| 2022-05-23 |
70.6930 |
132.6475 USDC |
70.6930 |
69.0700 |
72.3160 |
70.4000 |
| 2022-05-22 |
72.7660 |
30.6368 USDC |
72.7660 |
71.6000 |
73.9320 |
72.5180 |
| 2022-05-21 |
72.3620 |
120.5018 USDC |
72.3620 |
71.6000 |
73.1240 |
71.8000 |
| 2022-05-20 |
73.0690 |
573.9142 USDC |
73.0690 |
71.6000 |
74.5380 |
72.5180 |
| 2022-05-19 |
74.8770 |
0.5404 USDC |
74.8770 |
73.6000 |
76.1540 |
74.3360 |
| 2022-05-18 |
76.9618 |
3.1889 USDC |
76.9618 |
75.8000 |
78.1235 |
75.8000 |
| 2022-05-17 |
81.6500 |
112.9815 USDC |
81.6500 |
76.3000 |
87.0000 |
77.7700 |
| 2022-05-16 |
83.3500 |
1.0729 USDC |
83.3500 |
79.7000 |
87.0000 |
79.7000 |
| 2022-05-15 |
83.7000 |
1.1380 USDC |
83.7000 |
80.4000 |
87.0000 |
87.0000 |
| 2022-05-14 |
91.1177 |
20.8971 USDC |
91.1177 |
79.5000 |
102.7354 |
87.0000 |
| 2022-05-13 |
90.7500 |
861.8325 USDC |
90.7500 |
79.5000 |
102.0000 |
80.4000 |
| 2022-05-12 |
83.3350 |
47.3161 USDC |
83.3350 |
79.4000 |
87.2700 |
81.2040 |
| 2022-05-11 |
83.1671 |
0.0730 USDC |
83.1671 |
79.4001 |
86.9340 |
80.4000 |
| 2022-05-10 |
83.1670 |
26.4712 USDC |
83.1670 |
79.4000 |
86.9340 |
79.4001 |
| 2022-05-09 |
81.6020 |
17.3106 USDC |
81.6020 |
81.2040 |
82.0000 |
82.0000 |
| 2022-05-08 |
80.6990 |
0.0220 USDC |
80.6990 |
80.1940 |
81.2040 |
80.4000 |
| 2022-05-07 |
78.2470 |
2.1454 USDC |
78.2470 |
76.3000 |
80.1940 |
80.1940 |
| 2022-05-06 |
78.4950 |
0.5845 USDC |
78.4950 |
77.2000 |
79.7900 |
78.8000 |
| 2022-05-05 |
79.1102 |
2.2948 USDC |
79.1102 |
76.3000 |
81.9204 |
78.1235 |
| 2022-05-04 |
79.9602 |
74.3462 USDC |
79.9602 |
78.0000 |
81.9204 |
78.6000 |
| 2022-05-03 |
84.3700 |
8.9346 USDC |
84.3700 |
81.4001 |
87.3400 |
86.9340 |
| 2022-05-02 |
84.5883 |
7.8773 USDC |
84.5883 |
81.7765 |
87.4000 |
87.3400 |
| 2022-05-01 |
84.3872 |
19.1433 USDC |
84.3872 |
81.7765 |
86.9979 |
86.9978 |
| 2022-04-30 |
84.3933 |
24.2512 USDC |
84.3933 |
81.7765 |
87.0101 |
81.7765 |
| 2022-04-29 |
84.8540 |
0.1057 USDC |
84.8540 |
82.0101 |
87.6979 |
87.5000 |
| 2022-04-28 |
84.9501 |
96.3965 USDC |
84.9501 |
82.0001 |
87.9000 |
87.6979 |
| 2022-04-27 |
84.9951 |
12.6879 USDC |
84.9951 |
82.0001 |
87.9900 |
87.9800 |
| 2022-04-26 |
87.4500 |
82.8068 USDC |
87.4500 |
85.0001 |
89.9000 |
87.9900 |
| 2022-04-25 |
92.5000 |
371.3183 USDC |
92.5000 |
86.0001 |
99.0000 |
86.1000 |
| 2022-04-24 |
93.8999 |
159.4331 USDC |
93.8999 |
93.8999 |
93.8999 |
93.8999 |
| 2022-04-23 |
94.9400 |
0.0050 USDC |
94.9400 |
94.9400 |
94.9400 |
94.9400 |
| 2022-04-22 |
89.9700 |
19.9366 USDC |
89.9700 |
85.0001 |
94.9400 |
94.9400 |
| 2022-04-21 |
90.4696 |
1.1351 USDC |
90.4696 |
85.9991 |
94.9400 |
88.0000 |
| 2022-04-20 |
90.9944 |
183.7237 USDC |
90.9944 |
85.9988 |
95.9900 |
85.9990 |
| 2022-04-19 |
92.2700 |
437.3315 USDC |
92.2700 |
88.5500 |
95.9900 |
91.0000 |