Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
92.7500 |
0.1675 USDC |
92.7500 |
92.5000 |
93.0000 |
93.0000 |
| 2024-10-03 |
91.7500 |
9.6123 USDC |
91.7500 |
91.0000 |
92.5000 |
92.4200 |
| 2024-10-02 |
91.7500 |
3.0540 USDC |
91.7500 |
91.0000 |
92.5000 |
92.5000 |
| 2024-10-01 |
91.6000 |
11.8800 USDC |
91.6000 |
91.2000 |
92.0000 |
92.0000 |
| 2024-09-30 |
91.2000 |
3.6183 USDC |
91.2000 |
91.2000 |
91.2000 |
91.2000 |
| 2024-09-29 |
90.3500 |
5.7587 USDC |
90.3500 |
89.5000 |
91.2000 |
91.2000 |
| 2024-09-28 |
88.7500 |
0.2110 USDC |
88.7500 |
88.5000 |
89.0000 |
89.0000 |
| 2024-09-27 |
87.5000 |
12.8571 USDC |
87.5000 |
87.0000 |
88.0000 |
87.0000 |
| 2024-09-26 |
88.2500 |
0.1027 USDC |
88.2500 |
88.0000 |
88.5000 |
88.0000 |
| 2024-09-25 |
89.0000 |
0.2387 USDC |
89.0000 |
88.5000 |
89.5000 |
88.5000 |
| 2024-09-24 |
89.0000 |
0.0392 USDC |
89.0000 |
88.5000 |
89.5000 |
88.5000 |
| 2024-09-23 |
88.5000 |
0.1336 USDC |
88.5000 |
88.0000 |
89.0000 |
89.0000 |
| 2024-09-22 |
89.0000 |
0.0000 USDC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-21 |
89.0000 |
0.0000 USDC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-09-20 |
89.4977 |
57.5260 USDC |
89.4977 |
88.9955 |
90.0000 |
89.0000 |
| 2024-09-19 |
89.2500 |
0.3181 USDC |
89.2500 |
88.5000 |
90.0000 |
90.0000 |
| 2024-09-18 |
88.7500 |
3.9206 USDC |
88.7500 |
88.0000 |
89.5000 |
88.5000 |
| 2024-09-17 |
88.7500 |
5.4118 USDC |
88.7500 |
88.0000 |
89.5000 |
89.5000 |
| 2024-09-16 |
89.5000 |
6.1514 USDC |
89.5000 |
89.0000 |
90.0000 |
89.0000 |
| 2024-09-15 |
89.5000 |
7.9550 USDC |
89.5000 |
89.0000 |
90.0000 |
89.0000 |
| 2024-09-14 |
89.5000 |
3.7761 USDC |
89.5000 |
89.0000 |
90.0000 |
89.0000 |
| 2024-09-13 |
89.7150 |
4.2748 USDC |
89.7150 |
89.4300 |
90.0000 |
89.4300 |
| 2024-09-12 |
90.5000 |
1.6894 USDC |
90.5000 |
90.0000 |
91.0000 |
90.0000 |
| 2024-09-11 |
91.0000 |
3.1020 USDC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-09-10 |
90.5000 |
4.8077 USDC |
90.5000 |
89.5000 |
91.5000 |
89.5000 |
| 2024-09-09 |
89.8350 |
3.0563 USDC |
89.8350 |
89.5000 |
90.1700 |
89.5000 |
| 2024-09-08 |
93.2000 |
4.9753 USDC |
93.2000 |
90.4000 |
96.0000 |
90.4000 |
| 2024-09-07 |
91.0000 |
9.9742 USDC |
91.0000 |
90.0000 |
92.0000 |
91.0000 |
| 2024-09-06 |
91.0000 |
9.9718 USDC |
91.0000 |
90.0000 |
92.0000 |
92.0000 |
| 2024-09-05 |
90.2500 |
6.4292 USDC |
90.2500 |
89.5000 |
91.0000 |
89.5000 |
| 2024-09-04 |
92.2500 |
12.8662 USDC |
92.2500 |
89.5000 |
95.0000 |
89.5000 |
| 2024-09-03 |
91.5000 |
0.0000 USDC |
91.5000 |
91.5000 |
91.5000 |
91.5000 |
| 2024-09-02 |
91.2500 |
0.2294 USDC |
91.2500 |
91.0000 |
91.5000 |
91.5000 |
| 2024-09-01 |
90.5000 |
0.2567 USDC |
90.5000 |
90.0000 |
91.0000 |
91.0000 |
| 2024-08-31 |
89.0000 |
14.1632 USDC |
89.0000 |
87.0000 |
91.0000 |
91.0000 |
| 2024-08-30 |
90.2500 |
5.5416 USDC |
90.2500 |
89.5000 |
91.0000 |
91.0000 |
| 2024-08-29 |
92.9900 |
7.1222 USDC |
92.9900 |
89.9800 |
96.0000 |
89.9800 |
| 2024-08-28 |
93.1500 |
433.8741 USDC |
93.1500 |
90.3000 |
96.0000 |
92.0000 |
| 2024-08-27 |
89.4000 |
146.6388 USDC |
89.4000 |
88.5000 |
90.3000 |
90.3000 |
| 2024-08-26 |
89.0000 |
0.0000 USDC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-08-25 |
88.5000 |
0.1054 USDC |
88.5000 |
88.0000 |
89.0000 |
89.0000 |
| 2024-08-24 |
88.9995 |
0.2786 USDC |
88.9995 |
88.9990 |
89.0000 |
89.0000 |
| 2024-08-23 |
85.2500 |
260.8471 USDC |
85.2500 |
82.0000 |
88.5000 |
88.5000 |
| 2024-08-22 |
88.5000 |
0.0002 USDC |
88.5000 |
88.5000 |
88.5000 |
88.5000 |
| 2024-08-21 |
89.5000 |
0.0025 USDC |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-08-20 |
88.2500 |
0.3097 USDC |
88.2500 |
87.5000 |
89.0000 |
89.0000 |
| 2024-08-19 |
88.5000 |
0.4531 USDC |
88.5000 |
88.0000 |
89.0000 |
89.0000 |
| 2024-08-18 |
88.5000 |
0.4413 USDC |
88.5000 |
88.0000 |
89.0000 |
88.0000 |
| 2024-08-17 |
89.0000 |
0.0122 USDC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-08-16 |
91.0000 |
0.0000 USDC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |