Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
92.2792 |
92.0023 USDC |
92.2792 |
88.5585 |
96.0000 |
88.5671 |
| 2022-04-17 |
96.0000 |
0.0143 USDC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-04-16 |
92.2791 |
44.6316 USDC |
92.2791 |
88.5583 |
96.0000 |
88.5584 |
| 2022-04-15 |
96.0000 |
0.0144 USDC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2022-04-14 |
92.2791 |
0.0955 USDC |
92.2791 |
88.5582 |
96.0000 |
96.0000 |
| 2022-04-13 |
92.1798 |
32.5863 USDC |
92.1798 |
88.3599 |
95.9998 |
88.6434 |
| 2022-04-12 |
91.0000 |
1,348.3205 USDC |
91.0000 |
86.0000 |
96.0000 |
88.3599 |
| 2022-04-11 |
91.4701 |
0.9701 USDC |
91.4701 |
88.0001 |
94.9400 |
94.9400 |
| 2022-04-10 |
90.9950 |
6.4350 USDC |
90.9950 |
85.9900 |
96.0000 |
94.9400 |
| 2022-04-09 |
91.9494 |
1,170.3286 USDC |
91.9494 |
86.9000 |
96.9989 |
96.9900 |
| 2022-04-08 |
92.9499 |
0.0655 USDC |
92.9499 |
86.9000 |
98.9999 |
96.9989 |
| 2022-04-07 |
92.9499 |
0.1295 USDC |
92.9499 |
86.9000 |
98.9999 |
98.9999 |
| 2022-04-06 |
92.7504 |
20.3742 USDC |
92.7504 |
86.5008 |
99.0000 |
86.5008 |
| 2022-04-05 |
92.7502 |
21.6598 USDC |
92.7502 |
86.5004 |
99.0000 |
86.5004 |
| 2022-04-04 |
95.2550 |
175.7749 USDC |
95.2550 |
86.5002 |
104.0097 |
104.0097 |
| 2022-04-03 |
94.9999 |
0.4635 USDC |
94.9999 |
85.9901 |
104.0097 |
86.5002 |
| 2022-04-02 |
94.9999 |
45.3559 USDC |
94.9999 |
85.9901 |
104.0097 |
104.0097 |
| 2022-04-01 |
97.0049 |
27.0581 USDC |
97.0049 |
86.0097 |
108.0000 |
86.0097 |
| 2022-03-31 |
96.3500 |
0.1214 USDC |
96.3500 |
95.7000 |
97.0000 |
95.7000 |
| 2022-03-30 |
91.2150 |
2.8885 USDC |
91.2150 |
85.0001 |
97.4300 |
97.4300 |
| 2022-03-29 |
91.2195 |
11.9886 USDC |
91.2195 |
85.0001 |
97.4388 |
85.0001 |
| 2022-03-28 |
105.7189 |
989.4238 USDC |
105.7189 |
97.4388 |
113.9990 |
97.4388 |
| 2022-03-27 |
107.0005 |
0.0439 USDC |
107.0005 |
100.0009 |
114.0000 |
100.0009 |
| 2022-03-26 |
107.5005 |
0.0454 USDC |
107.5005 |
100.0009 |
115.0000 |
114.0000 |
| 2022-03-25 |
100.0005 |
1.1803 USDC |
100.0005 |
100.0002 |
100.0008 |
100.0008 |
| 2022-03-24 |
109.3251 |
48.2651 USDC |
109.3251 |
99.6401 |
119.0100 |
100.0002 |
| 2022-03-23 |
116.4580 |
160.0874 USDC |
116.4580 |
103.8940 |
129.0220 |
103.8940 |
| 2022-03-22 |
118.5486 |
22.7609 USDC |
118.5486 |
108.0681 |
129.0290 |
108.0681 |
| 2022-03-21 |
119.0440 |
2,246.9857 USDC |
119.0440 |
109.0589 |
129.0290 |
129.0290 |
| 2022-03-20 |
119.0147 |
43.4971 USDC |
119.0147 |
109.0000 |
129.0293 |
129.0293 |
| 2022-03-19 |
119.0147 |
0.6532 USDC |
119.0147 |
109.0000 |
129.0293 |
109.0000 |
| 2022-03-18 |
119.0147 |
0.7041 USDC |
119.0147 |
109.0001 |
129.0293 |
109.0001 |
| 2022-03-17 |
114.0006 |
0.0000 USDC |
114.0006 |
114.0006 |
114.0006 |
114.0006 |
| 2022-03-16 |
113.6615 |
0.0011 USDC |
113.6615 |
113.3224 |
114.0006 |
114.0006 |
| 2022-03-15 |
114.4660 |
1.1565 USDC |
114.4660 |
113.3224 |
115.6096 |
113.3224 |
| 2022-03-14 |
129.0300 |
0.0007 USDC |
129.0300 |
129.0300 |
129.0300 |
129.0300 |
| 2022-03-13 |
118.5571 |
201.0752 USDC |
118.5571 |
108.0507 |
129.0635 |
108.0661 |
| 2022-03-12 |
121.9194 |
203.5176 USDC |
121.9194 |
119.7753 |
124.0635 |
124.0635 |
| 2022-03-11 |
125.8877 |
197.8793 USDC |
125.8877 |
119.7753 |
132.0000 |
119.7753 |
| 2022-03-10 |
132.0000 |
0.0015 USDC |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2022-03-09 |
120.5133 |
9.9942 USDC |
120.5133 |
108.0265 |
133.0000 |
132.0000 |
| 2022-03-08 |
130.0000 |
764.2498 USDC |
130.0000 |
125.0000 |
135.0000 |
130.0000 |
| 2022-03-07 |
115.7961 |
53.0786 USDC |
115.7961 |
106.5923 |
125.0000 |
125.0000 |
| 2022-03-06 |
107.1998 |
0.9593 USDC |
107.1998 |
99.6314 |
114.7681 |
105.5013 |
| 2022-03-05 |
109.1552 |
100.7691 USDC |
109.1552 |
103.5988 |
114.7115 |
114.6141 |
| 2022-03-04 |
106.7994 |
129.5848 USDC |
106.7994 |
103.5988 |
110.0000 |
110.0000 |
| 2022-03-03 |
98.6172 |
213.9792 USDC |
98.6172 |
88.2344 |
109.0000 |
105.0000 |
| 2022-03-02 |
94.4422 |
0.5059 USDC |
94.4422 |
88.2343 |
100.6501 |
100.6501 |
| 2022-03-01 |
94.1165 |
0.7321 USDC |
94.1165 |
88.2344 |
99.9985 |
99.9985 |
| 2022-02-28 |
94.5038 |
83.6182 USDC |
94.5038 |
88.3576 |
100.6501 |
99.9542 |