Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
84.9001 |
372.4277 USDC |
84.9001 |
80.4000 |
89.4002 |
89.4002 |
| 2022-02-26 |
87.0000 |
0.0115 USDC |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2022-02-25 |
83.7001 |
0.4940 USDC |
83.7001 |
80.4001 |
87.0000 |
80.4001 |
| 2022-02-24 |
83.0000 |
0.1133 USDC |
83.0000 |
79.0000 |
87.0000 |
87.0000 |
| 2022-02-23 |
79.4970 |
0.1714 USDC |
79.4970 |
78.8000 |
80.1940 |
79.5880 |
| 2022-02-22 |
82.3216 |
68.8748 USDC |
82.3216 |
77.6431 |
87.0000 |
78.4000 |
| 2022-02-21 |
77.6750 |
41.3198 USDC |
77.6750 |
76.3500 |
79.0000 |
78.3855 |
| 2022-02-20 |
77.1687 |
57.3601 USDC |
77.1687 |
75.9520 |
78.3855 |
76.7615 |
| 2022-02-19 |
75.9520 |
0.0000 USDC |
75.9520 |
75.9520 |
75.9520 |
75.9520 |
| 2022-02-18 |
74.9760 |
0.7443 USDC |
74.9760 |
74.0000 |
75.9520 |
75.9520 |
| 2022-02-17 |
74.5720 |
0.0718 USDC |
74.5720 |
74.0000 |
75.1440 |
74.7400 |
| 2022-02-16 |
74.5720 |
1.0565 USDC |
74.5720 |
74.0000 |
75.1440 |
75.1440 |
| 2022-02-15 |
74.8566 |
3.0851 USDC |
74.8566 |
74.3131 |
75.4000 |
74.3131 |
| 2022-02-14 |
75.7770 |
0.0716 USDC |
75.7770 |
75.4000 |
76.1540 |
75.4000 |
| 2022-02-13 |
75.5000 |
28.3692 USDC |
75.5000 |
75.4000 |
75.6000 |
75.6000 |
| 2022-02-12 |
75.3130 |
7.8473 USDC |
75.3130 |
74.0780 |
76.5480 |
76.4900 |
| 2022-02-11 |
74.6612 |
85.0073 USDC |
74.6612 |
73.3704 |
75.9520 |
75.9520 |
| 2022-02-10 |
73.7670 |
0.1532 USDC |
73.7670 |
73.4000 |
74.1340 |
74.1340 |
| 2022-02-09 |
74.6249 |
1.0031 USDC |
74.6249 |
73.4700 |
75.7798 |
73.4700 |
| 2022-02-08 |
75.0320 |
30.3034 USDC |
75.0320 |
74.9200 |
75.1440 |
74.9200 |
| 2022-02-07 |
73.6900 |
2.2609 USDC |
73.6900 |
73.1800 |
74.2000 |
74.1340 |
| 2022-02-06 |
74.6470 |
0.2530 USDC |
74.6470 |
74.1500 |
75.1440 |
74.1500 |
| 2022-02-05 |
74.2971 |
1.1097 USDC |
74.2971 |
74.1900 |
74.4041 |
74.1900 |
| 2022-02-04 |
75.1152 |
9.9342 USDC |
75.1152 |
74.4805 |
75.7500 |
74.4805 |
| 2022-02-03 |
75.1000 |
0.2833 USDC |
75.1000 |
74.8000 |
75.4000 |
74.8000 |
| 2022-02-02 |
75.9790 |
0.0798 USDC |
75.9790 |
75.4000 |
76.5580 |
75.4000 |
| 2022-02-01 |
75.9827 |
1.9338 USDC |
75.9827 |
74.8000 |
77.1654 |
75.9520 |
| 2022-01-31 |
77.0035 |
2.7337 USDC |
77.0035 |
76.3000 |
77.7071 |
76.4014 |
| 2022-01-30 |
78.2250 |
81.9147 USDC |
78.2250 |
76.4500 |
80.0000 |
77.2695 |
| 2022-01-29 |
77.5900 |
45.6281 USDC |
77.5900 |
76.3000 |
78.8800 |
77.6235 |
| 2022-01-28 |
77.7295 |
9.0278 USDC |
77.7295 |
77.4200 |
78.0389 |
78.0389 |
| 2022-01-27 |
78.7340 |
45.7296 USDC |
78.7340 |
77.8800 |
79.5880 |
78.7800 |
| 2022-01-26 |
78.2601 |
13.7251 USDC |
78.2601 |
77.6401 |
78.8800 |
78.8800 |
| 2022-01-25 |
78.8430 |
246.8923 USDC |
78.8430 |
77.8800 |
79.8060 |
78.6434 |
| 2022-01-24 |
78.5401 |
528.3618 USDC |
78.5401 |
77.0801 |
80.0000 |
78.8000 |
| 2022-01-23 |
77.7138 |
25.9149 USDC |
77.7138 |
77.0000 |
78.4277 |
78.4277 |
| 2022-01-22 |
77.3700 |
71.1917 USDC |
77.3700 |
76.9700 |
77.7700 |
77.7700 |
| 2022-01-21 |
76.7648 |
1.9833 USDC |
76.7648 |
75.8000 |
77.7296 |
77.3660 |
| 2022-01-20 |
76.1550 |
0.9105 USDC |
76.1550 |
75.8500 |
76.4600 |
75.8500 |
| 2022-01-19 |
76.7800 |
118.6002 USDC |
76.7800 |
75.8000 |
77.7600 |
75.8500 |
| 2022-01-18 |
76.3760 |
283.8706 USDC |
76.3760 |
74.8000 |
77.9520 |
76.7615 |
| 2022-01-17 |
75.8300 |
7.5680 USDC |
75.8300 |
75.2000 |
76.4600 |
75.5600 |
| 2022-01-16 |
76.0300 |
1.2034 USDC |
76.0300 |
75.6000 |
76.4600 |
76.4600 |
| 2022-01-15 |
76.0300 |
101.4374 USDC |
76.0300 |
75.6000 |
76.4600 |
75.6000 |
| 2022-01-14 |
76.2050 |
47.1396 USDC |
76.2050 |
75.9500 |
76.4600 |
76.4600 |
| 2022-01-13 |
75.9500 |
0.0000 USDC |
75.9500 |
75.9500 |
75.9500 |
75.9500 |
| 2022-01-12 |
75.7300 |
458.4021 USDC |
75.7300 |
75.0000 |
76.4600 |
75.9500 |
| 2022-01-11 |
75.7300 |
3.3327 USDC |
75.7300 |
75.0000 |
76.4600 |
75.0000 |
| 2022-01-10 |
74.7730 |
11.6875 USDC |
74.7730 |
74.2000 |
75.3460 |
75.3460 |
| 2022-01-09 |
74.7120 |
0.1070 USDC |
74.7120 |
74.0780 |
75.3460 |
74.9420 |