Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
75.1760 |
4.1961 USDC |
75.1760 |
74.4000 |
75.9520 |
74.4000 |
| 2022-01-07 |
75.7300 |
10.6090 USDC |
75.7300 |
75.0000 |
76.4600 |
75.0000 |
| 2022-01-06 |
75.9300 |
4.9453 USDC |
75.9300 |
75.4000 |
76.4600 |
75.4000 |
| 2022-01-05 |
74.7980 |
4.5708 USDC |
74.7980 |
74.2500 |
75.3460 |
75.3460 |
| 2022-01-04 |
74.2499 |
20.6187 USDC |
74.2499 |
74.2499 |
74.2500 |
74.2500 |
| 2022-01-03 |
74.1920 |
220.5067 USDC |
74.1920 |
74.1340 |
74.2499 |
74.2499 |
| 2022-01-02 |
73.7200 |
3.8682 USDC |
73.7200 |
73.2000 |
74.2400 |
74.2400 |
| 2022-01-01 |
73.7670 |
0.0282 USDC |
73.7670 |
73.4000 |
74.1340 |
74.1340 |
| 2021-12-31 |
73.1450 |
0.4250 USDC |
73.1450 |
73.0400 |
73.2500 |
73.0400 |
| 2021-12-30 |
72.2660 |
1,266.1413 USDC |
72.2660 |
70.2820 |
74.2499 |
73.2000 |
| 2021-12-29 |
72.2500 |
0.1093 USDC |
72.2500 |
71.5000 |
73.0000 |
72.4000 |
| 2021-12-28 |
72.7000 |
0.0552 USDC |
72.7000 |
72.4000 |
73.0000 |
73.0000 |
| 2021-12-27 |
71.9010 |
694.8539 USDC |
71.9010 |
70.9820 |
72.8200 |
72.4000 |
| 2021-12-26 |
71.9500 |
1.1183 USDC |
71.9500 |
71.5000 |
72.4000 |
72.4000 |
| 2021-12-25 |
72.7000 |
4.3764 USDC |
72.7000 |
72.4000 |
73.0000 |
73.0000 |
| 2021-12-24 |
71.6656 |
948.8001 USDC |
71.6656 |
70.5113 |
72.8200 |
72.8200 |
| 2021-12-23 |
72.9500 |
0.1821 USDC |
72.9500 |
72.4000 |
73.5000 |
72.8200 |
| 2021-12-22 |
72.8234 |
199.5091 USDC |
72.8234 |
71.4115 |
74.2353 |
73.5000 |
| 2021-12-21 |
73.7177 |
0.2366 USDC |
73.7177 |
73.2000 |
74.2353 |
74.2353 |
| 2021-12-20 |
73.6550 |
2.1308 USDC |
73.6550 |
73.0600 |
74.2500 |
74.1990 |
| 2021-12-19 |
73.6750 |
1.9559 USDC |
73.6750 |
73.1000 |
74.2500 |
74.2500 |
| 2021-12-18 |
73.7950 |
428.0291 USDC |
73.7950 |
72.9000 |
74.6900 |
74.2500 |
| 2021-12-17 |
74.1500 |
21.1351 USDC |
74.1500 |
73.0000 |
75.3000 |
74.1000 |
| 2021-12-16 |
73.9150 |
0.1188 USDC |
73.9150 |
73.5300 |
74.3000 |
73.9113 |
| 2021-12-15 |
75.3480 |
91.8963 USDC |
75.3480 |
73.7060 |
76.9900 |
74.3000 |
| 2021-12-14 |
75.3400 |
5.1144 USDC |
75.3400 |
74.3000 |
76.3800 |
74.3000 |
| 2021-12-13 |
74.9150 |
23.4483 USDC |
74.9150 |
74.0300 |
75.8000 |
75.8000 |
| 2021-12-12 |
75.3500 |
1.0451 USDC |
75.3500 |
74.3000 |
76.4000 |
74.3000 |
| 2021-12-11 |
74.7873 |
1.8557 USDC |
74.7873 |
74.1100 |
75.4646 |
74.1100 |
| 2021-12-10 |
75.5815 |
1.3492 USDC |
75.5815 |
74.4900 |
76.6730 |
74.4900 |
| 2021-12-09 |
75.4795 |
2.7142 USDC |
75.4795 |
74.1100 |
76.8490 |
74.1100 |
| 2021-12-08 |
75.5840 |
1.8633 USDC |
75.5840 |
74.3700 |
76.7980 |
74.3700 |
| 2021-12-07 |
75.3326 |
2.1383 USDC |
75.3326 |
74.0300 |
76.6351 |
76.6351 |
| 2021-12-06 |
75.7327 |
3.8773 USDC |
75.7327 |
74.3000 |
77.1654 |
74.7000 |
| 2021-12-05 |
75.8687 |
25.9556 USDC |
75.8687 |
74.4805 |
77.2569 |
76.4014 |
| 2021-12-04 |
76.6982 |
482.0366 USDC |
76.6982 |
74.3900 |
79.0064 |
76.9900 |
| 2021-12-03 |
74.1150 |
3.1624 USDC |
74.1150 |
72.4500 |
75.7799 |
74.3000 |
| 2021-12-02 |
73.4100 |
1.0684 USDC |
73.4100 |
72.8200 |
74.0000 |
73.2000 |
| 2021-12-01 |
73.6000 |
4.2836 USDC |
73.6000 |
73.2000 |
74.0000 |
73.2000 |
| 2021-11-30 |
74.4250 |
129.5615 USDC |
74.4250 |
72.4500 |
76.3999 |
73.5000 |
| 2021-11-29 |
76.2500 |
8.0091 USDC |
76.2500 |
76.1000 |
76.4000 |
76.4000 |
| 2021-11-28 |
75.3500 |
8.8184 USDC |
75.3500 |
74.3000 |
76.4000 |
76.4000 |
| 2021-11-27 |
75.0500 |
2.3580 USDC |
75.0500 |
74.3000 |
75.8000 |
74.7000 |
| 2021-11-26 |
74.8456 |
1,069.7113 USDC |
74.8456 |
73.9113 |
75.7799 |
75.7799 |
| 2021-11-25 |
73.3750 |
8.7477 USDC |
73.3750 |
72.4500 |
74.3000 |
74.2125 |
| 2021-11-24 |
74.3970 |
1.3453 USDC |
74.3970 |
73.3828 |
75.4113 |
74.3000 |
| 2021-11-23 |
74.4556 |
1,226.4083 USDC |
74.4556 |
73.9113 |
75.0000 |
74.3000 |
| 2021-11-22 |
73.6253 |
268.7473 USDC |
73.6253 |
73.2000 |
74.0506 |
74.0506 |
| 2021-11-21 |
73.5556 |
3.0431 USDC |
73.5556 |
73.2000 |
73.9113 |
73.9113 |
| 2021-11-20 |
73.7056 |
80.7774 USDC |
73.7056 |
73.5000 |
73.9113 |
73.5000 |