Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
72.6614 |
692.3324 USDC |
72.6614 |
71.4116 |
73.9113 |
73.9113 |
| 2021-11-18 |
74.0508 |
98.9025 USDC |
74.0508 |
74.0506 |
74.0510 |
74.0506 |
| 2021-11-17 |
73.7805 |
148.8596 USDC |
73.7805 |
73.5100 |
74.0510 |
74.0510 |
| 2021-11-16 |
71.9098 |
749.8325 USDC |
71.9098 |
70.2196 |
73.6000 |
70.2965 |
| 2021-11-15 |
71.8888 |
1.4481 USDC |
71.8888 |
71.8888 |
71.8888 |
71.8888 |
| 2021-11-14 |
71.8888 |
3.1370 USDC |
71.8888 |
71.8888 |
71.8888 |
71.8888 |
| 2021-11-13 |
71.8888 |
0.1079 USDC |
71.8888 |
71.8888 |
71.8888 |
71.8888 |
| 2021-11-12 |
70.3729 |
664.7471 USDC |
70.3729 |
68.8571 |
71.8888 |
71.8888 |
| 2021-11-11 |
69.4970 |
10.3625 USDC |
69.4970 |
69.4970 |
69.4970 |
69.4970 |
| 2021-11-10 |
70.6929 |
586.5490 USDC |
70.6929 |
69.4970 |
71.8888 |
69.4970 |
| 2021-11-09 |
68.9241 |
10.5211 USDC |
68.9241 |
68.8570 |
68.9912 |
68.8570 |
| 2021-11-08 |
69.9285 |
17.9453 USDC |
69.9285 |
68.8570 |
71.0000 |
71.0000 |
| 2021-11-07 |
69.2573 |
211.7277 USDC |
69.2573 |
68.7570 |
69.7576 |
68.7570 |
| 2021-11-06 |
70.8827 |
36.9553 USDC |
70.8827 |
69.7576 |
72.0078 |
72.0078 |
| 2021-11-05 |
72.0000 |
0.0000 USDC |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2021-11-04 |
72.0000 |
260.7285 USDC |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2021-11-03 |
68.6850 |
501.1454 USDC |
68.6850 |
68.5000 |
68.8700 |
68.5000 |
| 2021-11-02 |
68.8700 |
0.0000 USDC |
68.8700 |
68.8700 |
68.8700 |
68.8700 |
| 2021-11-01 |
70.4350 |
236.1593 USDC |
70.4350 |
68.8700 |
72.0000 |
68.8700 |
| 2021-10-31 |
67.7602 |
0.0000 USDC |
67.7602 |
67.7602 |
67.7602 |
67.7602 |
| 2021-10-30 |
67.7602 |
0.0000 USDC |
67.7602 |
67.7602 |
67.7602 |
67.7602 |
| 2021-10-29 |
67.7685 |
174.9963 USDC |
67.7685 |
67.7600 |
67.7770 |
67.7602 |
| 2021-10-28 |
67.7676 |
0.0000 USDC |
67.7676 |
67.7676 |
67.7676 |
67.7676 |
| 2021-10-27 |
67.7676 |
0.3986 USDC |
67.7676 |
67.7676 |
67.7676 |
67.7676 |
| 2021-10-26 |
69.3800 |
8.8515 USDC |
69.3800 |
67.7600 |
71.0000 |
71.0000 |
| 2021-10-25 |
67.7600 |
0.0000 USDC |
67.7600 |
67.7600 |
67.7600 |
67.7600 |
| 2021-10-24 |
67.7600 |
0.0141 USDC |
67.7600 |
67.7600 |
67.7600 |
67.7600 |
| 2021-10-23 |
67.7500 |
0.0000 USDC |
67.7500 |
67.7500 |
67.7500 |
67.7500 |
| 2021-10-22 |
67.7500 |
0.0000 USDC |
67.7500 |
67.7500 |
67.7500 |
67.7500 |
| 2021-10-21 |
67.7500 |
0.0000 USDC |
67.7500 |
67.7500 |
67.7500 |
67.7500 |
| 2021-10-20 |
67.7500 |
0.0000 USDC |
67.7500 |
67.7500 |
67.7500 |
67.7500 |
| 2021-10-19 |
67.7500 |
0.0000 USDC |
67.7500 |
67.7500 |
67.7500 |
67.7500 |
| 2021-10-18 |
68.2500 |
106.1966 USDC |
68.2500 |
67.7500 |
68.7500 |
67.7500 |
| 2021-10-17 |
68.7500 |
0.0904 USDC |
68.7500 |
68.7500 |
68.7500 |
68.7500 |
| 2021-10-16 |
71.3790 |
49.8630 USDC |
71.3790 |
69.7500 |
73.0080 |
73.0080 |
| 2021-10-15 |
71.6750 |
96.7263 USDC |
71.6750 |
69.7500 |
73.6000 |
73.0080 |
| 2021-10-14 |
69.7500 |
0.0000 USDC |
69.7500 |
69.7500 |
69.7500 |
69.7500 |
| 2021-10-13 |
69.7500 |
0.0000 USDC |
69.7500 |
69.7500 |
69.7500 |
69.7500 |
| 2021-10-12 |
69.7500 |
3.0100 USDC |
69.7500 |
69.7500 |
69.7500 |
69.7500 |
| 2021-10-11 |
69.7500 |
17.1180 USDC |
69.7500 |
69.7500 |
69.7500 |
69.7500 |
| 2021-10-10 |
69.8750 |
160.2674 USDC |
69.8750 |
69.7500 |
70.0000 |
69.7500 |
| 2021-10-09 |
70.0000 |
0.8342 USDC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-10-08 |
72.0041 |
122.0071 USDC |
72.0041 |
70.0000 |
74.0081 |
70.0000 |
| 2021-10-07 |
74.0700 |
0.0000 USDC |
74.0700 |
74.0700 |
74.0700 |
74.0700 |
| 2021-10-06 |
74.0700 |
0.0000 USDC |
74.0700 |
74.0700 |
74.0700 |
74.0700 |
| 2021-10-05 |
72.1855 |
10.4467 USDC |
72.1855 |
70.3010 |
74.0700 |
74.0700 |
| 2021-10-04 |
70.3000 |
0.0000 USDC |
70.3000 |
70.3000 |
70.3000 |
70.3000 |
| 2021-10-03 |
70.3000 |
0.0000 USDC |
70.3000 |
70.3000 |
70.3000 |
70.3000 |
| 2021-10-02 |
70.3200 |
16.6093 USDC |
70.3200 |
70.3000 |
70.3400 |
70.3000 |
| 2021-10-01 |
70.7552 |
39.6829 USDC |
70.7552 |
70.3303 |
71.1801 |
70.3303 |