Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
72.6401 |
4.2827 USDC |
72.6401 |
71.1801 |
74.1000 |
71.1801 |
| 2021-09-29 |
72.6680 |
200.7410 USDC |
72.6680 |
71.1800 |
74.1560 |
71.1800 |
| 2021-09-28 |
72.7094 |
46.1276 USDC |
72.7094 |
72.7010 |
72.7179 |
72.7010 |
| 2021-09-27 |
74.3300 |
171.9220 USDC |
74.3300 |
72.9000 |
75.7600 |
73.0000 |
| 2021-09-26 |
74.3300 |
32.5998 USDC |
74.3300 |
72.9000 |
75.7600 |
72.9000 |
| 2021-09-25 |
75.7700 |
0.0000 USDC |
75.7700 |
75.7700 |
75.7700 |
75.7700 |
| 2021-09-24 |
74.3109 |
0.0924 USDC |
74.3109 |
72.8517 |
75.7700 |
75.7700 |
| 2021-09-23 |
74.3164 |
918.0462 USDC |
74.3164 |
72.8530 |
75.7799 |
72.8530 |
| 2021-09-22 |
74.2404 |
143.9501 USDC |
74.2404 |
72.7010 |
75.7799 |
72.7020 |
| 2021-09-21 |
74.2450 |
61.5532 USDC |
74.2450 |
72.7101 |
75.7799 |
75.7799 |
| 2021-09-20 |
75.0000 |
21.9921 USDC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-09-19 |
74.9505 |
30.0400 USDC |
74.9505 |
74.7010 |
75.2000 |
75.2000 |
| 2021-09-18 |
72.7010 |
0.0014 USDC |
72.7010 |
72.7010 |
72.7010 |
72.7010 |
| 2021-09-17 |
72.7010 |
0.0000 USDC |
72.7010 |
72.7010 |
72.7010 |
72.7010 |
| 2021-09-16 |
72.7010 |
12.7245 USDC |
72.7010 |
72.7010 |
72.7010 |
72.7010 |
| 2021-09-15 |
72.8155 |
200.2757 USDC |
72.8155 |
72.7010 |
72.9300 |
72.7010 |
| 2021-09-14 |
74.3399 |
228.2495 USDC |
74.3399 |
72.9000 |
75.7799 |
72.9300 |
| 2021-09-13 |
75.7799 |
31.4464 USDC |
75.7799 |
75.7799 |
75.7799 |
75.7799 |
| 2021-09-12 |
72.9000 |
4.8433 USDC |
72.9000 |
72.9000 |
72.9000 |
72.9000 |
| 2021-09-11 |
75.7399 |
13.4556 USDC |
75.7399 |
75.7000 |
75.7799 |
75.7799 |
| 2021-09-10 |
74.3400 |
2.4437 USDC |
74.3400 |
72.9000 |
75.7800 |
72.9000 |
| 2021-09-09 |
72.8000 |
33.0063 USDC |
72.8000 |
72.8000 |
72.8000 |
72.8000 |
| 2021-09-08 |
74.2400 |
93.5240 USDC |
74.2400 |
72.7000 |
75.7800 |
72.8000 |
| 2021-09-07 |
73.2500 |
160.2199 USDC |
73.2500 |
72.5000 |
74.0000 |
72.7000 |
| 2021-09-06 |
74.0650 |
326.1673 USDC |
74.0650 |
72.3500 |
75.7800 |
72.3700 |
| 2021-09-05 |
74.0700 |
79.7884 USDC |
74.0700 |
72.3500 |
75.7900 |
75.7900 |
| 2021-09-04 |
74.0745 |
635.9326 USDC |
74.0745 |
72.3500 |
75.7989 |
72.3500 |
| 2021-09-03 |
75.1000 |
361.3789 USDC |
75.1000 |
74.7000 |
75.5000 |
75.5000 |
| 2021-09-02 |
73.0000 |
203.5561 USDC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2021-09-01 |
73.0000 |
0.0000 USDC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2021-08-31 |
74.0554 |
761.1985 USDC |
74.0554 |
72.3111 |
75.7998 |
73.0000 |
| 2021-08-30 |
72.3111 |
5.0674 USDC |
72.3111 |
72.3111 |
72.3111 |
72.3111 |
| 2021-08-29 |
73.3305 |
611.4730 USDC |
73.3305 |
72.3111 |
74.3500 |
74.3500 |
| 2021-08-28 |
73.3305 |
97.1663 USDC |
73.3305 |
72.3111 |
74.3500 |
74.3500 |
| 2021-08-27 |
73.3305 |
1.2512 USDC |
73.3305 |
72.3111 |
74.3500 |
72.3111 |
| 2021-08-26 |
74.4000 |
100.0000 USDC |
74.4000 |
74.4000 |
74.4000 |
74.4000 |
| 2021-08-25 |
73.3555 |
0.1816 USDC |
73.3555 |
72.3110 |
74.4000 |
74.4000 |
| 2021-08-24 |
72.7050 |
11.5227 USDC |
72.7050 |
72.7000 |
72.7100 |
72.7000 |
| 2021-08-23 |
73.7200 |
190.4098 USDC |
73.7200 |
72.3000 |
75.1400 |
75.1400 |
| 2021-08-22 |
73.7500 |
0.0886 USDC |
73.7500 |
72.3000 |
75.2000 |
72.3000 |
| 2021-08-21 |
73.5650 |
728.6864 USDC |
73.5650 |
71.3800 |
75.7499 |
75.4000 |
| 2021-08-20 |
74.0750 |
75.6889 USDC |
74.0750 |
72.4000 |
75.7500 |
72.4000 |
| 2021-08-19 |
75.7000 |
0.0000 USDC |
75.7000 |
75.7000 |
75.7000 |
75.7000 |
| 2021-08-18 |
74.2750 |
35.7254 USDC |
74.2750 |
72.8500 |
75.7000 |
75.7000 |
| 2021-08-17 |
74.3250 |
48.0938 USDC |
74.3250 |
72.8500 |
75.7999 |
72.8500 |
| 2021-08-16 |
73.5751 |
250.3402 USDC |
73.5751 |
71.3503 |
75.7999 |
71.7103 |
| 2021-08-15 |
71.3289 |
14.1314 USDC |
71.3289 |
71.3289 |
71.3289 |
71.3289 |
| 2021-08-14 |
73.5672 |
0.5460 USDC |
73.5672 |
71.3344 |
75.8000 |
71.3344 |
| 2021-08-13 |
75.8500 |
281.2614 USDC |
75.8500 |
75.8000 |
75.8999 |
75.8999 |
| 2021-08-12 |
74.6950 |
157.5326 USDC |
74.6950 |
73.5000 |
75.8900 |
73.6000 |