Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
72.1567 |
0.0464 USDC |
72.1567 |
72.1567 |
72.1567 |
72.1567 |
| 2021-06-21 |
76.1465 |
1.0000 USDC |
76.1465 |
76.1465 |
76.1465 |
76.1465 |
| 2021-06-20 |
73.4482 |
3.8152 USDC |
73.4482 |
72.1490 |
74.7475 |
72.1490 |
| 2021-06-19 |
74.4876 |
353.5950 USDC |
74.4876 |
71.1203 |
77.8549 |
76.4014 |
| 2021-06-18 |
74.7075 |
0.0000 USDC |
74.7075 |
74.7075 |
74.7075 |
74.7075 |
| 2021-06-17 |
74.7075 |
107.9709 USDC |
74.7075 |
74.7075 |
74.7075 |
74.7075 |
| 2021-06-16 |
71.1287 |
0.0000 USDC |
71.1287 |
71.1287 |
71.1287 |
71.1287 |
| 2021-06-15 |
72.9181 |
5.5391 USDC |
72.9181 |
71.1287 |
74.7075 |
71.1287 |
| 2021-06-14 |
74.2937 |
193.3980 USDC |
74.2937 |
73.8800 |
74.7075 |
74.7075 |
| 2021-06-13 |
72.0843 |
185.8837 USDC |
72.0843 |
70.3010 |
73.8675 |
73.8675 |
| 2021-06-12 |
70.3100 |
0.0074 USDC |
70.3100 |
70.3100 |
70.3100 |
70.3100 |
| 2021-06-11 |
70.3000 |
0.0000 USDC |
70.3000 |
70.3000 |
70.3000 |
70.3000 |
| 2021-06-10 |
70.3000 |
0.0000 USDC |
70.3000 |
70.3000 |
70.3000 |
70.3000 |
| 2021-06-09 |
72.3988 |
163.4199 USDC |
72.3988 |
70.3000 |
74.4975 |
70.3000 |
| 2021-06-08 |
73.5913 |
318.0365 USDC |
73.5913 |
73.0000 |
74.1825 |
74.1783 |
| 2021-06-07 |
71.7050 |
0.2424 USDC |
71.7050 |
70.4100 |
73.0000 |
73.0000 |
| 2021-06-06 |
72.5446 |
573.4951 USDC |
72.5446 |
70.1001 |
74.9890 |
70.1001 |
| 2021-06-05 |
75.0000 |
155.8150 USDC |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-06-04 |
75.2323 |
0.8504 USDC |
75.2323 |
74.0000 |
76.4646 |
74.1300 |
| 2021-06-03 |
75.5827 |
0.2474 USDC |
75.5827 |
74.0000 |
77.1654 |
74.0000 |
| 2021-06-02 |
75.3578 |
118.2120 USDC |
75.3578 |
73.5501 |
77.1654 |
76.4014 |
| 2021-06-01 |
73.7190 |
0.0000 USDC |
73.7190 |
73.7190 |
73.7190 |
73.7190 |
| 2021-05-31 |
74.2797 |
497.4514 USDC |
74.2797 |
73.5594 |
75.0000 |
73.7190 |
| 2021-05-30 |
76.7834 |
0.0609 USDC |
76.7834 |
76.4014 |
77.1654 |
76.4014 |
| 2021-05-29 |
75.5921 |
0.1566 USDC |
75.5921 |
74.0100 |
77.1741 |
74.0500 |
| 2021-05-28 |
77.3638 |
35.8985 USDC |
77.3638 |
76.3000 |
78.4277 |
76.3000 |
| 2021-05-27 |
77.3934 |
22.5801 USDC |
77.3934 |
76.4014 |
78.3853 |
77.7740 |
| 2021-05-26 |
76.7593 |
3.9131 USDC |
76.7593 |
76.3000 |
77.2185 |
77.2185 |
| 2021-05-25 |
77.3427 |
61.8807 USDC |
77.3427 |
76.3000 |
78.3855 |
76.3000 |
| 2021-05-24 |
78.5050 |
189.5453 USDC |
78.5050 |
77.0600 |
79.9500 |
77.0600 |
| 2021-05-23 |
77.0602 |
26.4871 USDC |
77.0602 |
76.4014 |
77.7190 |
76.4014 |
| 2021-05-22 |
77.6250 |
97.7901 USDC |
77.6250 |
76.3000 |
78.9500 |
76.4900 |
| 2021-05-21 |
76.1101 |
249.4816 USDC |
76.1101 |
73.7201 |
78.5000 |
78.5000 |
| 2021-05-20 |
75.5199 |
1,016.9458 USDC |
75.5199 |
73.1013 |
77.9385 |
76.4014 |
| 2021-05-19 |
74.8889 |
635.7228 USDC |
74.8889 |
72.6127 |
77.1650 |
77.0165 |
| 2021-05-18 |
74.3565 |
171.2857 USDC |
74.3565 |
72.4304 |
76.2825 |
76.0318 |
| 2021-05-17 |
73.2152 |
4.9962 USDC |
73.2152 |
72.4304 |
74.0000 |
72.4304 |
| 2021-05-16 |
74.9502 |
79.1406 USDC |
74.9502 |
73.0002 |
76.9002 |
73.0002 |
| 2021-05-15 |
75.0002 |
0.3157 USDC |
75.0002 |
75.0002 |
75.0002 |
75.0002 |
| 2021-05-14 |
74.0002 |
8.7855 USDC |
74.0002 |
73.0002 |
75.0002 |
75.0002 |
| 2021-05-13 |
76.6029 |
930.9391 USDC |
76.6029 |
75.9670 |
77.2387 |
77.1654 |
| 2021-05-12 |
75.4163 |
78.1568 USDC |
75.4163 |
74.9175 |
75.9150 |
75.9150 |
| 2021-05-11 |
72.8681 |
355.0421 USDC |
72.8681 |
70.8711 |
74.8650 |
74.8650 |
| 2021-05-10 |
74.0800 |
231.0236 USDC |
74.0800 |
71.5100 |
76.6500 |
72.9500 |
| 2021-05-09 |
74.8250 |
1.3383 USDC |
74.8250 |
73.0000 |
76.6500 |
76.6500 |
| 2021-05-08 |
74.8250 |
24.0449 USDC |
74.8250 |
73.0000 |
76.6500 |
76.6500 |
| 2021-05-07 |
74.7050 |
0.1470 USDC |
74.7050 |
73.0000 |
76.4100 |
73.0000 |
| 2021-05-06 |
76.4014 |
0.0000 USDC |
76.4014 |
76.4014 |
76.4014 |
76.4014 |
| 2021-05-05 |
76.7929 |
51.3608 USDC |
76.7929 |
76.4014 |
77.1844 |
76.4014 |
| 2021-05-04 |
74.7922 |
1,062.2039 USDC |
74.7922 |
72.4000 |
77.1844 |
76.4100 |