Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
75.6871 |
60.8674 USDC |
75.6871 |
74.2000 |
77.1741 |
76.4100 |
| 2021-05-02 |
76.4243 |
12.8333 USDC |
76.4243 |
75.0000 |
77.8487 |
75.0000 |
| 2021-05-01 |
77.1698 |
17.1030 USDC |
77.1698 |
77.1654 |
77.1741 |
77.1741 |
| 2021-04-30 |
76.9841 |
50.0284 USDC |
76.9841 |
76.1000 |
77.8682 |
76.4700 |
| 2021-04-29 |
76.6650 |
149.7221 USDC |
76.6650 |
73.3300 |
80.0000 |
77.8060 |
| 2021-04-28 |
79.2250 |
41.9024 USDC |
79.2250 |
78.5000 |
79.9500 |
78.5000 |
| 2021-04-27 |
78.2767 |
53.6234 USDC |
78.2767 |
77.3034 |
79.2500 |
79.2500 |
| 2021-04-26 |
77.7950 |
104.2709 USDC |
77.7950 |
77.0900 |
78.5000 |
77.0900 |
| 2021-04-25 |
82.4250 |
347.2625 USDC |
82.4250 |
77.5000 |
87.3500 |
77.5000 |
| 2021-04-24 |
78.2616 |
9.6696 USDC |
78.2616 |
77.6431 |
78.8800 |
77.8800 |
| 2021-04-23 |
79.2799 |
24.4133 USDC |
79.2799 |
78.0000 |
80.5598 |
80.0000 |
| 2021-04-22 |
78.3201 |
45.8526 USDC |
78.3201 |
77.6401 |
79.0000 |
79.0000 |
| 2021-04-21 |
78.5000 |
13.9419 USDC |
78.5000 |
78.0000 |
79.0000 |
79.0000 |
| 2021-04-20 |
81.9356 |
63.9442 USDC |
81.9356 |
78.0000 |
85.8713 |
80.0000 |
| 2021-04-19 |
81.9490 |
745.6429 USDC |
81.9490 |
78.8889 |
85.0091 |
78.9001 |
| 2021-04-18 |
81.6257 |
981.3059 USDC |
81.6257 |
77.3800 |
85.8713 |
85.0091 |
| 2021-04-17 |
78.3800 |
124.4564 USDC |
78.3800 |
76.7600 |
80.0000 |
76.7600 |
| 2021-04-16 |
77.1685 |
14.9482 USDC |
77.1685 |
76.5000 |
77.8370 |
77.0150 |
| 2021-04-15 |
77.1098 |
17.6513 USDC |
77.1098 |
76.5000 |
77.7195 |
77.7195 |
| 2021-04-14 |
77.0098 |
497.1123 USDC |
77.0098 |
76.3000 |
77.7195 |
76.3000 |
| 2021-04-13 |
77.1999 |
1,449.4726 USDC |
77.1999 |
76.6600 |
77.7398 |
76.9500 |
| 2021-04-12 |
77.3132 |
959.6695 USDC |
77.3132 |
76.7014 |
77.9250 |
77.7398 |
| 2021-04-11 |
76.9265 |
772.4254 USDC |
76.9265 |
75.9530 |
77.9000 |
76.0000 |
| 2021-04-10 |
77.9680 |
63.8629 USDC |
77.9680 |
76.3360 |
79.6000 |
78.0000 |
| 2021-04-09 |
77.9680 |
283.2711 USDC |
77.9680 |
76.3360 |
79.6000 |
77.9500 |
| 2021-04-08 |
77.6956 |
6.2113 USDC |
77.6956 |
77.3773 |
78.0140 |
78.0140 |
| 2021-04-07 |
80.0269 |
698.1443 USDC |
80.0269 |
75.0537 |
85.0000 |
75.0537 |
| 2021-04-06 |
81.0035 |
211.1382 USDC |
81.0035 |
77.0070 |
85.0000 |
85.0000 |
| 2021-04-05 |
75.9065 |
819.6825 USDC |
75.9065 |
74.0530 |
77.7600 |
74.7935 |
| 2021-04-04 |
77.0000 |
0.0000 USDC |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-04-03 |
77.0000 |
0.0000 USDC |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-04-02 |
77.0000 |
0.0007 USDC |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2021-04-01 |
80.0153 |
0.0003 USDC |
80.0153 |
79.6343 |
80.3963 |
80.3963 |
| 2021-03-31 |
83.0700 |
103.2925 USDC |
83.0700 |
80.2900 |
85.8500 |
85.8500 |
| 2021-03-30 |
82.9000 |
126.6059 USDC |
82.9000 |
80.0000 |
85.8000 |
81.1524 |
| 2021-03-29 |
76.7000 |
19.8205 USDC |
76.7000 |
73.4000 |
80.0000 |
73.4000 |
| 2021-03-28 |
80.0000 |
0.0000 USDC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-27 |
76.6796 |
14.2239 USDC |
76.6796 |
73.3591 |
80.0000 |
80.0000 |
| 2021-03-26 |
76.6650 |
48.8170 USDC |
76.6650 |
73.3300 |
80.0000 |
73.3300 |
| 2021-03-25 |
76.4750 |
1,064.9358 USDC |
76.4750 |
72.9500 |
80.0000 |
80.0000 |
| 2021-03-24 |
76.0000 |
115.7283 USDC |
76.0000 |
73.0000 |
79.0000 |
79.0000 |
| 2021-03-23 |
76.0000 |
115.7713 USDC |
76.0000 |
73.0000 |
79.0000 |
79.0000 |
| 2021-03-22 |
76.2038 |
974.4147 USDC |
76.2038 |
75.8100 |
76.5975 |
75.8100 |
| 2021-03-21 |
74.0288 |
2.6405 USDC |
74.0288 |
72.3001 |
75.7575 |
75.7575 |
| 2021-03-20 |
72.1200 |
0.0000 USDC |
72.1200 |
72.1200 |
72.1200 |
72.1200 |
| 2021-03-19 |
73.5000 |
69.1739 USDC |
73.5000 |
72.1200 |
74.8800 |
72.1200 |
| 2021-03-18 |
73.4900 |
203.3500 USDC |
73.4900 |
72.1200 |
74.8600 |
72.1200 |
| 2021-03-17 |
74.8800 |
0.0000 USDC |
74.8800 |
74.8800 |
74.8800 |
74.8800 |
| 2021-03-16 |
74.8800 |
8.0000 USDC |
74.8800 |
74.8800 |
74.8800 |
74.8800 |
| 2021-03-15 |
73.8250 |
149.0999 USDC |
73.8250 |
72.0000 |
75.6500 |
72.0000 |