Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
71.1120 |
0.0000 USDC |
71.1120 |
71.1120 |
71.1120 |
71.1120 |
| 2021-03-13 |
73.2773 |
62.3633 USDC |
73.2773 |
71.1120 |
75.4425 |
71.1120 |
| 2021-03-12 |
75.4425 |
0.0000 USDC |
75.4425 |
75.4425 |
75.4425 |
75.4425 |
| 2021-03-11 |
75.4425 |
0.0500 USDC |
75.4425 |
75.4425 |
75.4425 |
75.4425 |
| 2021-03-10 |
71.9850 |
16.1885 USDC |
71.9850 |
71.8500 |
72.1200 |
71.8500 |
| 2021-03-09 |
72.2850 |
0.3113 USDC |
72.2850 |
72.1200 |
72.4500 |
72.1200 |
| 2021-03-08 |
76.0725 |
0.5258 USDC |
76.0725 |
76.0725 |
76.0725 |
76.0725 |
| 2021-03-07 |
76.0200 |
0.0000 USDC |
76.0200 |
76.0200 |
76.0200 |
76.0200 |
| 2021-03-06 |
74.0700 |
0.1750 USDC |
74.0700 |
72.1200 |
76.0200 |
76.0200 |
| 2021-03-05 |
72.1500 |
0.0000 USDC |
72.1500 |
72.1500 |
72.1500 |
72.1500 |
| 2021-03-04 |
72.1500 |
0.0000 USDC |
72.1500 |
72.1500 |
72.1500 |
72.1500 |
| 2021-03-03 |
72.1500 |
0.0000 USDC |
72.1500 |
72.1500 |
72.1500 |
72.1500 |
| 2021-03-02 |
72.1500 |
0.0000 USDC |
72.1500 |
72.1500 |
72.1500 |
72.1500 |
| 2021-03-01 |
76.5450 |
0.0000 USDC |
76.5450 |
76.5450 |
76.5450 |
76.5450 |
| 2021-02-28 |
76.4725 |
0.9246 USDC |
76.4725 |
76.4000 |
76.5450 |
76.5450 |
| 2021-02-27 |
75.6550 |
188.9408 USDC |
75.6550 |
74.9100 |
76.4000 |
76.4000 |
| 2021-02-26 |
75.2000 |
243.9943 USDC |
75.2000 |
74.0000 |
76.4000 |
76.4000 |
| 2021-02-25 |
71.3105 |
1.5000 USDC |
71.3105 |
71.3105 |
71.3105 |
71.3105 |
| 2021-02-24 |
74.8050 |
33.9885 USDC |
74.8050 |
74.7000 |
74.9100 |
74.9100 |
| 2021-02-23 |
72.1500 |
37.6214 USDC |
72.1500 |
71.0000 |
73.3000 |
73.3000 |
| 2021-02-22 |
72.5450 |
0.6436 USDC |
72.5450 |
71.8000 |
73.2900 |
73.2900 |
| 2021-02-21 |
69.6558 |
294.8189 USDC |
69.6558 |
66.0100 |
73.3016 |
71.0000 |
| 2021-02-20 |
68.5052 |
597.2340 USDC |
68.5052 |
66.0100 |
71.0003 |
67.3006 |
| 2021-02-19 |
75.9790 |
0.0000 USDC |
75.9790 |
75.9790 |
75.9790 |
75.9790 |
| 2021-02-18 |
75.9790 |
0.0000 USDC |
75.9790 |
75.9790 |
75.9790 |
75.9790 |
| 2021-02-17 |
75.9790 |
11.9054 USDC |
75.9790 |
75.9790 |
75.9790 |
75.9790 |
| 2021-02-16 |
73.4896 |
31.3623 USDC |
73.4896 |
71.0002 |
75.9790 |
75.9790 |
| 2021-02-15 |
75.9790 |
0.0132 USDC |
75.9790 |
75.9790 |
75.9790 |
75.9790 |
| 2021-02-14 |
73.6074 |
4.4101 USDC |
73.6074 |
71.2358 |
75.9790 |
75.9790 |
| 2021-02-13 |
71.0000 |
0.0000 USDC |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2021-02-12 |
73.4950 |
1.0285 USDC |
73.4950 |
71.0000 |
75.9900 |
71.0000 |
| 2021-02-11 |
78.7250 |
702.3247 USDC |
78.7250 |
70.1000 |
87.3500 |
75.9900 |
| 2021-02-10 |
72.1000 |
0.0133 USDC |
72.1000 |
72.1000 |
72.1000 |
72.1000 |
| 2021-02-09 |
79.4450 |
0.4553 USDC |
79.4450 |
71.5000 |
87.3900 |
87.3900 |
| 2021-02-08 |
79.4107 |
0.5233 USDC |
79.4107 |
71.4313 |
87.3900 |
71.4313 |
| 2021-02-07 |
87.3900 |
0.6015 USDC |
87.3900 |
87.3900 |
87.3900 |
87.3900 |
| 2021-02-06 |
79.6951 |
2.7839 USDC |
79.6951 |
72.0001 |
87.3900 |
87.3900 |
| 2021-02-05 |
76.3200 |
2.3331 USDC |
76.3200 |
76.3200 |
76.3200 |
76.3200 |
| 2021-02-04 |
73.6600 |
5.3334 USDC |
73.6600 |
71.0000 |
76.3200 |
76.3200 |
| 2021-02-03 |
73.2651 |
1.1822 USDC |
73.2651 |
70.2101 |
76.3200 |
70.2101 |
| 2021-02-02 |
73.2101 |
19.3961 USDC |
73.2101 |
70.1001 |
76.3200 |
70.1001 |
| 2021-02-01 |
76.3200 |
30.7722 USDC |
76.3200 |
76.3200 |
76.3200 |
76.3200 |
| 2021-01-31 |
76.3200 |
0.0000 USDC |
76.3200 |
76.3200 |
76.3200 |
76.3200 |
| 2021-01-30 |
76.3200 |
0.9650 USDC |
76.3200 |
76.3200 |
76.3200 |
76.3200 |
| 2021-01-29 |
70.0002 |
0.0000 USDC |
70.0002 |
70.0002 |
70.0002 |
70.0002 |
| 2021-01-28 |
73.1650 |
281.0727 USDC |
73.1650 |
70.0001 |
76.3300 |
70.0002 |
| 2021-01-27 |
74.9700 |
0.0000 USDC |
74.9700 |
74.9700 |
74.9700 |
74.9700 |
| 2021-01-26 |
74.9700 |
0.0000 USDC |
74.9700 |
74.9700 |
74.9700 |
74.9700 |
| 2021-01-25 |
74.9700 |
0.0000 USDC |
74.9700 |
74.9700 |
74.9700 |
74.9700 |
| 2021-01-24 |
74.9700 |
0.0000 USDC |
74.9700 |
74.9700 |
74.9700 |
74.9700 |