Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
74.9700 |
0.0000 USDC |
74.9700 |
74.9700 |
74.9700 |
74.9700 |
| 2021-01-26 |
74.9700 |
0.0000 USDC |
74.9700 |
74.9700 |
74.9700 |
74.9700 |
| 2021-01-25 |
74.9700 |
0.0000 USDC |
74.9700 |
74.9700 |
74.9700 |
74.9700 |
| 2021-01-24 |
74.9700 |
0.0000 USDC |
74.9700 |
74.9700 |
74.9700 |
74.9700 |
| 2021-01-23 |
74.9700 |
0.0000 USDC |
74.9700 |
74.9700 |
74.9700 |
74.9700 |
| 2021-01-22 |
74.9700 |
0.0000 USDC |
74.9700 |
74.9700 |
74.9700 |
74.9700 |
| 2021-01-21 |
74.9683 |
49.0726 USDC |
74.9683 |
74.9667 |
74.9700 |
74.9700 |
| 2021-01-20 |
70.5239 |
0.1063 USDC |
70.5239 |
70.5239 |
70.5239 |
70.5239 |
| 2021-01-19 |
70.5239 |
0.1063 USDC |
70.5239 |
70.5239 |
70.5239 |
70.5239 |
| 2021-01-18 |
72.4985 |
31.4608 USDC |
72.4985 |
70.0302 |
74.9667 |
74.9667 |
| 2021-01-17 |
74.9700 |
2.7000 USDC |
74.9700 |
74.9700 |
74.9700 |
74.9700 |
| 2021-01-16 |
73.5000 |
56.4720 USDC |
73.5000 |
73.0000 |
74.0000 |
74.0000 |
| 2021-01-15 |
69.4800 |
0.0000 USDC |
69.4800 |
69.4800 |
69.4800 |
69.4800 |
| 2021-01-14 |
69.4800 |
0.0000 USDC |
69.4800 |
69.4800 |
69.4800 |
69.4800 |
| 2021-01-13 |
64.4590 |
98.8344 USDC |
64.4590 |
54.9180 |
74.0000 |
69.4800 |
| 2021-01-12 |
67.7426 |
23.3201 USDC |
67.7426 |
61.4851 |
74.0000 |
74.0000 |
| 2021-01-11 |
65.0500 |
1.0005 USDC |
65.0500 |
65.0000 |
65.1000 |
65.0000 |
| 2021-01-10 |
71.9950 |
1.0585 USDC |
71.9950 |
69.0000 |
74.9900 |
74.9900 |
| 2021-01-09 |
71.0545 |
0.4201 USDC |
71.0545 |
70.8614 |
71.2475 |
70.8614 |
| 2021-01-08 |
71.9306 |
3.2137 USDC |
71.9306 |
71.0200 |
72.8412 |
71.2574 |
| 2021-01-07 |
70.6092 |
0.7851 USDC |
70.6092 |
70.1584 |
71.0600 |
70.3168 |
| 2021-01-06 |
69.9700 |
30.1554 USDC |
69.9700 |
68.0000 |
71.9400 |
70.6436 |
| 2021-01-05 |
70.1595 |
4.6687 USDC |
70.1595 |
69.0990 |
71.2200 |
71.2200 |
| 2021-01-04 |
69.6209 |
1.5409 USDC |
69.6209 |
68.8119 |
70.4300 |
70.4300 |
| 2021-01-03 |
66.1445 |
136.3703 USDC |
66.1445 |
60.7590 |
71.5300 |
69.4900 |
| 2021-01-02 |
71.2959 |
1.5052 USDC |
71.2959 |
70.8119 |
71.7800 |
71.6100 |
| 2021-01-01 |
71.0965 |
0.9584 USDC |
71.0965 |
70.6931 |
71.5000 |
71.5000 |
| 2020-12-31 |
71.3160 |
0.5142 USDC |
71.3160 |
70.7921 |
71.8400 |
70.7921 |
| 2020-12-30 |
71.3453 |
0.3169 USDC |
71.3453 |
70.9406 |
71.7500 |
71.6900 |
| 2020-12-29 |
71.6998 |
1.7680 USDC |
71.6998 |
71.0495 |
72.3500 |
71.0792 |
| 2020-12-28 |
71.6337 |
0.1030 USDC |
71.6337 |
71.5842 |
71.6832 |
71.5842 |
| 2020-12-27 |
71.9377 |
0.6909 USDC |
71.9377 |
71.4653 |
72.4100 |
72.4100 |
| 2020-12-26 |
71.9187 |
0.6714 USDC |
71.9187 |
71.2673 |
72.5700 |
72.5700 |
| 2020-12-25 |
70.5645 |
727.6470 USDC |
70.5645 |
69.1089 |
72.0200 |
72.0200 |
| 2020-12-24 |
71.0545 |
722.7731 USDC |
71.0545 |
69.1089 |
73.0000 |
70.8600 |
| 2020-12-23 |
74.7622 |
22.6029 USDC |
74.7622 |
72.8412 |
76.6832 |
76.6832 |
| 2020-12-22 |
72.6624 |
1.7701 USDC |
72.6624 |
72.0594 |
73.2654 |
73.2654 |
| 2020-12-21 |
72.4250 |
1.2355 USDC |
72.4250 |
71.9200 |
72.9300 |
72.9300 |
| 2020-12-20 |
71.6350 |
0.5674 USDC |
71.6350 |
71.3600 |
71.9100 |
71.9100 |
| 2020-12-19 |
71.1600 |
0.4476 USDC |
71.1600 |
70.9700 |
71.3500 |
71.3500 |
| 2020-12-18 |
70.6650 |
0.6067 USDC |
70.6650 |
70.3700 |
70.9600 |
70.9600 |
| 2020-12-17 |
70.5693 |
1.8433 USDC |
70.5693 |
69.6733 |
71.4653 |
69.6733 |
| 2020-12-16 |
72.1700 |
0.0291 USDC |
72.1700 |
72.1600 |
72.1800 |
72.1800 |
| 2020-12-15 |
71.7550 |
0.8055 USDC |
71.7550 |
71.3600 |
72.1500 |
72.1500 |
| 2020-12-14 |
70.6700 |
3.5548 USDC |
70.6700 |
69.9901 |
71.3500 |
71.3500 |
| 2020-12-13 |
71.0149 |
3.2769 USDC |
71.0149 |
70.0198 |
72.0100 |
71.4200 |
| 2020-12-12 |
71.6751 |
1.3160 USDC |
71.6751 |
70.9802 |
72.3700 |
72.0000 |
| 2020-12-11 |
70.6150 |
2.2400 USDC |
70.6150 |
69.5000 |
71.7300 |
71.7300 |
| 2020-12-10 |
73.4340 |
0.0000 USDC |
73.4340 |
73.4340 |
73.4340 |
73.4340 |
| 2020-12-09 |
73.4340 |
0.0000 USDC |
73.4340 |
73.4340 |
73.4340 |
73.4340 |