Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
89.7500 |
166.1036 USDC |
89.7500 |
88.5000 |
91.0000 |
91.0000 |
| 2024-08-14 |
89.0000 |
0.0000 USDC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-08-13 |
87.2500 |
492.8668 USDC |
87.2500 |
85.0000 |
89.5000 |
89.0000 |
| 2024-08-12 |
88.0000 |
0.1927 USDC |
88.0000 |
87.5000 |
88.5000 |
87.5000 |
| 2024-08-11 |
87.5000 |
0.2629 USDC |
87.5000 |
86.5000 |
88.5000 |
88.5000 |
| 2024-08-10 |
86.5000 |
0.0000 USDC |
86.5000 |
86.5000 |
86.5000 |
86.5000 |
| 2024-08-09 |
86.7500 |
323.8131 USDC |
86.7500 |
86.0000 |
87.5000 |
86.5000 |
| 2024-08-08 |
88.7500 |
10.2427 USDC |
88.7500 |
87.5000 |
90.0000 |
87.5000 |
| 2024-08-07 |
87.0000 |
0.0000 USDC |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2024-08-06 |
87.0000 |
0.0721 USDC |
87.0000 |
87.0000 |
87.0000 |
87.0000 |
| 2024-08-05 |
92.0097 |
1,916.8597 USDC |
92.0097 |
87.0000 |
97.0194 |
87.0000 |
| 2024-08-04 |
91.2500 |
0.9101 USDC |
91.2500 |
91.0000 |
91.5000 |
91.5000 |
| 2024-08-03 |
88.5001 |
135.5139 USDC |
88.5001 |
86.0001 |
91.0000 |
91.0000 |
| 2024-08-01 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-31 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-30 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-29 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-28 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-27 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-26 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-25 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-24 |
87.0000 |
0.0053 USDC |
87.0000 |
85.0000 |
89.0000 |
86.0000 |
| 2024-07-23 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-22 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-21 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-20 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-19 |
88.0000 |
0.3125 USDC |
88.0000 |
86.0000 |
90.0000 |
86.0000 |
| 2024-07-18 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-17 |
86.0000 |
2.1651 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-07-16 |
87.5000 |
2.1345 USDC |
87.5000 |
86.0000 |
89.0000 |
86.0000 |
| 2024-07-15 |
87.1650 |
409.2220 USDC |
87.1650 |
86.0000 |
88.3300 |
86.0000 |
| 2024-07-14 |
88.9150 |
15.2039 USDC |
88.9150 |
88.3300 |
89.5000 |
88.3300 |
| 2024-07-13 |
89.5000 |
0.1123 USDC |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-07-12 |
90.0150 |
0.0397 USDC |
90.0150 |
89.5000 |
90.5300 |
89.5000 |
| 2024-07-11 |
89.5000 |
0.0000 USDC |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-07-10 |
89.5000 |
0.9919 USDC |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-07-09 |
91.9732 |
0.0021 USDC |
91.9732 |
91.0748 |
92.8717 |
91.0748 |
| 2024-07-08 |
89.7500 |
0.0383 USDC |
89.7500 |
89.5000 |
90.0000 |
89.5000 |
| 2024-07-07 |
90.0850 |
0.0015 USDC |
90.0850 |
90.0000 |
90.1700 |
90.0000 |
| 2024-07-06 |
90.6224 |
0.0021 USDC |
90.6224 |
90.1700 |
91.0748 |
90.1700 |
| 2024-07-05 |
89.9359 |
416.0874 USDC |
89.9359 |
87.0001 |
92.8717 |
92.8717 |
| 2024-07-04 |
89.8430 |
116.9343 USDC |
89.8430 |
89.7081 |
89.9780 |
89.9780 |
| 2024-07-03 |
89.7081 |
7.7271 USDC |
89.7081 |
89.7081 |
89.7081 |
89.7081 |
| 2024-07-02 |
89.7081 |
0.0000 USDC |
89.7081 |
89.7081 |
89.7081 |
89.7081 |
| 2024-07-01 |
89.7081 |
0.8728 USDC |
89.7081 |
89.7081 |
89.7081 |
89.7081 |
| 2024-06-30 |
87.9891 |
505.7431 USDC |
87.9891 |
86.0001 |
89.9780 |
86.0001 |
| 2024-06-29 |
83.7890 |
158.9492 USDC |
83.7890 |
77.6000 |
89.9780 |
89.9780 |
| 2024-06-28 |
88.5000 |
7.6437 USDC |
88.5000 |
88.0000 |
89.0000 |
89.0000 |
| 2024-06-27 |
89.7390 |
8.7391 USDC |
89.7390 |
89.5000 |
89.9780 |
89.5000 |
| 2024-06-26 |
90.9890 |
0.6237 USDC |
90.9890 |
89.9780 |
92.0000 |
89.9780 |