Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
76.4500 |
0.0691 USDC |
76.4500 |
76.4500 |
76.4500 |
76.4500 |
| 2020-12-03 |
72.9250 |
6.2076 USDC |
72.9250 |
68.9000 |
76.9500 |
76.4500 |
| 2020-12-02 |
74.2251 |
289.0292 USDC |
74.2251 |
71.5001 |
76.9500 |
71.5001 |
| 2020-12-01 |
74.2251 |
68.7851 USDC |
74.2251 |
71.5001 |
76.9500 |
76.9500 |
| 2020-11-30 |
76.9500 |
12.6893 USDC |
76.9500 |
76.9500 |
76.9500 |
76.9500 |
| 2020-11-29 |
71.5001 |
0.0000 USDC |
71.5001 |
71.5001 |
71.5001 |
71.5001 |
| 2020-11-28 |
75.2500 |
387.4875 USDC |
75.2500 |
71.5001 |
78.9999 |
71.5001 |
| 2020-11-27 |
75.2500 |
0.1174 USDC |
75.2500 |
71.5001 |
78.9999 |
71.5001 |
| 2020-11-26 |
71.5001 |
0.0107 USDC |
71.5001 |
71.5001 |
71.5001 |
71.5001 |
| 2020-11-25 |
71.5002 |
0.0000 USDC |
71.5002 |
71.5002 |
71.5002 |
71.5002 |
| 2020-11-24 |
71.5002 |
0.0000 USDC |
71.5002 |
71.5002 |
71.5002 |
71.5002 |
| 2020-11-23 |
75.2510 |
1.0528 USDC |
75.2510 |
71.5001 |
79.0018 |
71.5002 |
| 2020-11-22 |
71.5000 |
0.1078 USDC |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2020-11-21 |
79.0018 |
0.0000 USDC |
79.0018 |
79.0018 |
79.0018 |
79.0018 |
| 2020-11-20 |
75.8322 |
5.7042 USDC |
75.8322 |
72.6625 |
79.0018 |
79.0018 |
| 2020-11-19 |
75.4509 |
12.9429 USDC |
75.4509 |
71.9000 |
79.0018 |
71.9000 |
| 2020-11-18 |
71.5293 |
46.6662 USDC |
71.5293 |
71.5284 |
71.5301 |
71.5284 |
| 2020-11-17 |
71.5270 |
0.0000 USDC |
71.5270 |
71.5270 |
71.5270 |
71.5270 |
| 2020-11-16 |
75.2644 |
208.0178 USDC |
75.2644 |
71.5270 |
79.0018 |
71.5270 |
| 2020-11-15 |
71.9998 |
0.0000 USDC |
71.9998 |
71.9998 |
71.9998 |
71.9998 |
| 2020-11-14 |
71.9999 |
0.0000 USDC |
71.9999 |
71.9999 |
71.9999 |
71.9999 |
| 2020-11-13 |
71.9999 |
20.0309 USDC |
71.9999 |
71.9999 |
71.9999 |
71.9999 |
| 2020-11-12 |
80.5698 |
0.0000 USDC |
80.5698 |
80.5698 |
80.5698 |
80.5698 |
| 2020-11-11 |
80.5698 |
0.0000 USDC |
80.5698 |
80.5698 |
80.5698 |
80.5698 |
| 2020-11-10 |
80.5698 |
15.7565 USDC |
80.5698 |
80.5698 |
80.5698 |
80.5698 |
| 2020-11-09 |
80.5698 |
51.8232 USDC |
80.5698 |
80.5698 |
80.5698 |
80.5698 |
| 2020-11-08 |
71.9931 |
0.0000 USDC |
71.9931 |
71.9931 |
71.9931 |
71.9931 |
| 2020-11-07 |
76.5057 |
10.9875 USDC |
76.5057 |
71.9918 |
81.0196 |
71.9931 |
| 2020-11-06 |
80.5302 |
0.0120 USDC |
80.5302 |
80.5302 |
80.5302 |
80.5302 |
| 2020-11-05 |
74.1624 |
11.5685 USDC |
74.1624 |
71.5275 |
76.7973 |
76.7973 |
| 2020-11-04 |
80.7686 |
0.0000 USDC |
80.7686 |
80.7686 |
80.7686 |
80.7686 |
| 2020-11-03 |
80.7686 |
2.0000 USDC |
80.7686 |
80.7686 |
80.7686 |
80.7686 |
| 2020-11-02 |
80.7686 |
2.0000 USDC |
80.7686 |
80.7686 |
80.7686 |
80.7686 |
| 2020-11-01 |
81.0196 |
0.0000 USDC |
81.0196 |
81.0196 |
81.0196 |
81.0196 |
| 2020-10-31 |
81.0196 |
0.0000 USDC |
81.0196 |
81.0196 |
81.0196 |
81.0196 |
| 2020-10-30 |
79.7969 |
0.1519 USDC |
79.7969 |
78.5743 |
81.0196 |
81.0196 |
| 2020-10-29 |
76.7973 |
0.0000 USDC |
76.7973 |
76.7973 |
76.7973 |
76.7973 |
| 2020-10-28 |
76.3987 |
4.7982 USDC |
76.3987 |
76.0001 |
76.7973 |
76.7973 |
| 2020-10-27 |
75.9986 |
180.8053 USDC |
75.9986 |
75.2000 |
76.7973 |
76.7973 |
| 2020-10-26 |
76.0001 |
0.3862 USDC |
76.0001 |
76.0001 |
76.0001 |
76.0001 |
| 2020-10-25 |
76.3099 |
1.4054 USDC |
76.3099 |
76.0001 |
76.6198 |
76.0001 |
| 2020-10-24 |
77.0069 |
0.0000 USDC |
77.0069 |
77.0069 |
77.0069 |
77.0069 |
| 2020-10-23 |
77.0069 |
0.0987 USDC |
77.0069 |
77.0069 |
77.0069 |
77.0069 |
| 2020-10-22 |
76.7568 |
9.3103 USDC |
76.7568 |
76.0001 |
77.5135 |
77.5135 |
| 2020-10-21 |
76.7568 |
36.4291 USDC |
76.7568 |
76.0001 |
77.5135 |
76.7973 |
| 2020-10-20 |
76.7460 |
0.0405 USDC |
76.7460 |
76.7460 |
76.7460 |
76.7460 |
| 2020-10-19 |
83.1030 |
0.0293 USDC |
83.1030 |
76.7461 |
89.4600 |
77.5135 |
| 2020-10-18 |
83.7663 |
32.1614 USDC |
83.7663 |
79.7459 |
87.7868 |
87.7868 |
| 2020-10-17 |
79.7088 |
0.0600 USDC |
79.7088 |
79.7088 |
79.7088 |
79.7088 |
| 2020-10-16 |
77.2519 |
0.1593 USDC |
77.2519 |
76.4651 |
78.0388 |
76.4651 |