Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
78.2930 |
35.5729 USDC |
78.2930 |
76.4651 |
80.1208 |
78.0388 |
| 2020-10-14 |
76.7973 |
0.0000 USDC |
76.7973 |
76.7973 |
76.7973 |
76.7973 |
| 2020-10-13 |
75.7635 |
7.6998 USDC |
75.7635 |
74.7297 |
76.7973 |
76.7973 |
| 2020-10-12 |
77.6810 |
59.8988 USDC |
77.6810 |
74.5000 |
80.8621 |
76.6501 |
| 2020-10-11 |
82.7973 |
19.3742 USDC |
82.7973 |
82.7973 |
82.7973 |
82.7973 |
| 2020-10-10 |
76.0002 |
0.0000 USDC |
76.0002 |
76.0002 |
76.0002 |
76.0002 |
| 2020-10-09 |
76.0002 |
0.0000 USDC |
76.0002 |
76.0002 |
76.0002 |
76.0002 |
| 2020-10-08 |
79.3987 |
2.9874 USDC |
79.3987 |
76.0002 |
82.7973 |
76.0002 |
| 2020-10-07 |
79.3987 |
0.2231 USDC |
79.3987 |
76.0001 |
82.7973 |
76.0001 |
| 2020-10-06 |
76.0001 |
0.0000 USDC |
76.0001 |
76.0001 |
76.0001 |
76.0001 |
| 2020-10-05 |
76.0001 |
0.0000 USDC |
76.0001 |
76.0001 |
76.0001 |
76.0001 |
| 2020-10-04 |
76.0001 |
0.0000 USDC |
76.0001 |
76.0001 |
76.0001 |
76.0001 |
| 2020-10-03 |
76.0001 |
0.0000 USDC |
76.0001 |
76.0001 |
76.0001 |
76.0001 |
| 2020-10-02 |
79.3987 |
1.9840 USDC |
79.3987 |
76.0001 |
82.7973 |
76.0001 |
| 2020-10-01 |
76.7973 |
0.0000 USDC |
76.7973 |
76.7973 |
76.7973 |
76.7973 |
| 2020-09-30 |
76.7973 |
0.0000 USDC |
76.7973 |
76.7973 |
76.7973 |
76.7973 |
| 2020-09-29 |
76.4005 |
29.4342 USDC |
76.4005 |
75.8009 |
77.0000 |
76.7973 |
| 2020-09-28 |
76.4005 |
28.9485 USDC |
76.4005 |
75.8009 |
77.0001 |
76.7973 |
| 2020-09-27 |
78.0000 |
0.0000 USDC |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2020-09-26 |
78.0000 |
0.0000 USDC |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2020-09-25 |
78.0000 |
0.0509 USDC |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2020-09-24 |
79.2986 |
285.3235 USDC |
79.2986 |
75.8000 |
82.7973 |
75.8009 |
| 2020-09-23 |
75.9500 |
1.4388 USDC |
75.9500 |
74.4000 |
77.5000 |
77.1000 |
| 2020-09-22 |
75.5000 |
0.0000 USDC |
75.5000 |
75.5000 |
75.5000 |
75.5000 |
| 2020-09-21 |
75.6000 |
0.0486 USDC |
75.6000 |
75.5000 |
75.7000 |
75.5000 |
| 2020-09-20 |
75.7000 |
0.0000 USDC |
75.7000 |
75.7000 |
75.7000 |
75.7000 |
| 2020-09-19 |
75.7000 |
0.0000 USDC |
75.7000 |
75.7000 |
75.7000 |
75.7000 |
| 2020-09-18 |
76.5500 |
1.1310 USDC |
76.5500 |
75.7000 |
77.4000 |
75.7000 |
| 2020-09-17 |
76.6500 |
0.2243 USDC |
76.6500 |
75.8000 |
77.5000 |
77.4000 |
| 2020-09-16 |
76.3000 |
0.3873 USDC |
76.3000 |
75.2000 |
77.4000 |
77.4000 |
| 2020-09-15 |
76.5000 |
5.2703 USDC |
76.5000 |
75.6000 |
77.4000 |
75.6000 |
| 2020-09-14 |
76.1645 |
0.0796 USDC |
76.1645 |
76.1000 |
76.2289 |
76.1000 |
| 2020-09-13 |
76.9500 |
0.1108 USDC |
76.9500 |
76.2000 |
77.7000 |
76.2000 |
| 2020-09-12 |
77.1010 |
5.1322 USDC |
77.1010 |
76.5019 |
77.7000 |
76.6886 |
| 2020-09-11 |
77.6000 |
0.0003 USDC |
77.6000 |
77.6000 |
77.6000 |
77.6000 |
| 2020-09-10 |
77.0000 |
0.0470 USDC |
77.0000 |
76.3000 |
77.7000 |
77.6000 |
| 2020-09-09 |
77.6500 |
0.1065 USDC |
77.6500 |
77.6000 |
77.7000 |
77.7000 |
| 2020-09-08 |
77.2629 |
0.0008 USDC |
77.2629 |
76.9258 |
77.6000 |
77.6000 |
| 2020-09-07 |
76.4917 |
0.0654 USDC |
76.4917 |
76.2000 |
76.7835 |
76.2000 |
| 2020-09-06 |
76.8500 |
11.4492 USDC |
76.8500 |
76.0000 |
77.7000 |
77.7000 |
| 2020-09-05 |
76.6000 |
13.9982 USDC |
76.6000 |
75.5000 |
77.7000 |
77.6000 |
| 2020-09-04 |
75.1000 |
182.2065 USDC |
75.1000 |
74.2000 |
76.0000 |
74.2000 |
| 2020-09-03 |
74.8000 |
195.6255 USDC |
74.8000 |
73.6000 |
76.0000 |
76.0000 |
| 2020-09-02 |
72.6000 |
35.7317 USDC |
72.6000 |
71.6000 |
73.6000 |
73.6000 |
| 2020-09-01 |
74.2500 |
2.8633 USDC |
74.2500 |
73.1000 |
75.4000 |
73.1000 |
| 2020-08-31 |
74.8500 |
1.0697 USDC |
74.8500 |
74.1000 |
75.6000 |
74.1000 |
| 2020-08-30 |
75.6000 |
0.0000 USDC |
75.6000 |
75.6000 |
75.6000 |
75.6000 |
| 2020-08-29 |
75.6000 |
0.0000 USDC |
75.6000 |
75.6000 |
75.6000 |
75.6000 |
| 2020-08-28 |
75.4500 |
0.0600 USDC |
75.4500 |
75.3000 |
75.6000 |
75.6000 |
| 2020-08-27 |
75.3000 |
0.0004 USDC |
75.3000 |
75.3000 |
75.3000 |
75.3000 |