Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
74.0000 |
31.8492 USDC |
74.0000 |
72.8000 |
75.2000 |
75.2000 |
| 2020-08-25 |
75.1000 |
0.0000 USDC |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-08-24 |
75.1000 |
0.0000 USDC |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-08-23 |
75.1000 |
0.0000 USDC |
75.1000 |
75.1000 |
75.1000 |
75.1000 |
| 2020-08-22 |
74.4000 |
0.2993 USDC |
74.4000 |
73.7000 |
75.1000 |
75.1000 |
| 2020-08-21 |
73.1500 |
23.8438 USDC |
73.1500 |
71.4000 |
74.9000 |
73.6000 |
| 2020-08-20 |
74.3500 |
0.2000 USDC |
74.3500 |
73.9000 |
74.8000 |
74.8000 |
| 2020-08-19 |
74.1000 |
0.1000 USDC |
74.1000 |
73.9000 |
74.3000 |
74.3000 |
| 2020-08-18 |
73.5000 |
25.3078 USDC |
73.5000 |
71.9000 |
75.1000 |
73.8000 |
| 2020-08-17 |
73.7000 |
0.0000 USDC |
73.7000 |
73.7000 |
73.7000 |
73.7000 |
| 2020-08-16 |
73.7000 |
0.0000 USDC |
73.7000 |
73.7000 |
73.7000 |
73.7000 |
| 2020-08-15 |
73.7000 |
0.0000 USDC |
73.7000 |
73.7000 |
73.7000 |
73.7000 |
| 2020-08-14 |
74.0000 |
0.1000 USDC |
74.0000 |
73.8000 |
74.2000 |
73.8000 |
| 2020-08-13 |
75.7000 |
0.9989 USDC |
75.7000 |
73.7000 |
77.7000 |
74.3000 |
| 2020-08-12 |
73.8000 |
29.6462 USDC |
73.8000 |
71.4000 |
76.2000 |
76.2000 |
| 2020-08-11 |
74.8500 |
0.1987 USDC |
74.8500 |
73.8000 |
75.9000 |
73.8000 |
| 2020-08-10 |
75.2000 |
2.2380 USDC |
75.2000 |
74.5000 |
75.9000 |
75.9000 |
| 2020-08-09 |
75.7500 |
0.2011 USDC |
75.7500 |
74.7000 |
76.8000 |
75.5000 |
| 2020-08-08 |
75.8562 |
0.3619 USDC |
75.8562 |
74.6000 |
77.1124 |
76.0000 |
| 2020-08-07 |
75.1500 |
0.0519 USDC |
75.1500 |
75.0000 |
75.3000 |
75.3000 |
| 2020-08-06 |
74.3500 |
0.0400 USDC |
74.3500 |
73.7000 |
75.0000 |
75.0000 |
| 2020-08-05 |
73.0500 |
0.1200 USDC |
73.0500 |
72.8000 |
73.3000 |
72.8000 |
| 2020-08-04 |
75.1840 |
2.1995 USDC |
75.1840 |
72.8000 |
77.5680 |
72.8000 |
| 2020-08-03 |
75.9906 |
0.0000 USDC |
75.9906 |
75.9906 |
75.9906 |
75.9906 |
| 2020-08-02 |
74.7453 |
25.1952 USDC |
74.7453 |
73.5000 |
75.9906 |
75.9906 |
| 2020-08-01 |
74.1000 |
0.3127 USDC |
74.1000 |
73.4000 |
74.8000 |
74.8000 |
| 2020-07-31 |
72.8000 |
49.6296 USDC |
72.8000 |
72.1000 |
73.5000 |
72.1000 |
| 2020-07-30 |
72.7000 |
283.1683 USDC |
72.7000 |
71.9000 |
73.5000 |
73.5000 |
| 2020-07-29 |
71.1000 |
55.4769 USDC |
71.1000 |
68.8000 |
73.4000 |
69.0002 |
| 2020-07-28 |
70.5000 |
27.0693 USDC |
70.5000 |
69.0000 |
72.0000 |
71.7000 |
| 2020-07-27 |
71.0000 |
0.1000 USDC |
71.0000 |
70.8000 |
71.2000 |
71.2000 |
| 2020-07-26 |
70.3000 |
20.9316 USDC |
70.3000 |
69.4000 |
71.2000 |
69.4000 |
| 2020-07-25 |
71.5000 |
16.1817 USDC |
71.5000 |
69.7000 |
73.3000 |
71.0000 |
| 2020-07-24 |
71.5500 |
2.4425 USDC |
71.5500 |
69.9000 |
73.2000 |
69.9000 |
| 2020-07-23 |
71.6500 |
3.4593 USDC |
71.6500 |
70.3000 |
73.0000 |
70.3000 |
| 2020-07-22 |
71.8500 |
2.0255 USDC |
71.8500 |
71.2000 |
72.5000 |
71.2000 |
| 2020-07-21 |
71.4000 |
0.3194 USDC |
71.4000 |
71.2000 |
71.6000 |
71.2000 |
| 2020-07-20 |
72.1000 |
0.4982 USDC |
72.1000 |
71.3000 |
72.9000 |
72.9000 |
| 2020-07-19 |
73.4500 |
0.0000 USDC |
73.4500 |
73.4500 |
73.4500 |
73.4500 |
| 2020-07-18 |
73.2250 |
0.2201 USDC |
73.2250 |
73.0000 |
73.4500 |
73.4500 |
| 2020-07-17 |
73.0000 |
0.0000 USDC |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2020-07-16 |
72.2000 |
0.0405 USDC |
72.2000 |
71.4000 |
73.0000 |
73.0000 |
| 2020-07-15 |
72.1000 |
0.0697 USDC |
72.1000 |
71.4000 |
72.8000 |
71.4000 |
| 2020-07-14 |
72.4000 |
0.0000 USDC |
72.4000 |
72.4000 |
72.4000 |
72.4000 |
| 2020-07-13 |
72.4000 |
0.0000 USDC |
72.4000 |
72.4000 |
72.4000 |
72.4000 |
| 2020-07-12 |
72.4000 |
0.0200 USDC |
72.4000 |
72.4000 |
72.4000 |
72.4000 |
| 2020-07-11 |
72.2500 |
0.0400 USDC |
72.2500 |
72.2000 |
72.3000 |
72.3000 |
| 2020-07-10 |
71.4500 |
0.2761 USDC |
71.4500 |
70.8000 |
72.1000 |
70.8000 |
| 2020-07-09 |
71.7500 |
2.3804 USDC |
71.7500 |
70.0000 |
73.5000 |
71.7000 |
| 2020-07-08 |
72.7950 |
51.5017 USDC |
72.7950 |
70.6000 |
74.9900 |
72.7000 |