Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
70.7750 |
3.5465 USDC |
70.7750 |
70.0001 |
71.5499 |
70.0001 |
| 2020-05-17 |
74.9900 |
0.0000 USDC |
74.9900 |
74.9900 |
74.9900 |
74.9900 |
| 2020-05-16 |
74.9900 |
0.0000 USDC |
74.9900 |
74.9900 |
74.9900 |
74.9900 |
| 2020-05-15 |
74.9900 |
1.4062 USDC |
74.9900 |
74.9900 |
74.9900 |
74.9900 |
| 2020-05-14 |
74.0001 |
1.5333 USDC |
74.0001 |
74.0001 |
74.0001 |
74.0001 |
| 2020-05-13 |
73.5000 |
39.2231 USDC |
73.5000 |
71.0000 |
76.0000 |
74.0001 |
| 2020-05-12 |
74.0000 |
1.0459 USDC |
74.0000 |
72.0000 |
76.0000 |
73.0000 |
| 2020-05-11 |
71.7501 |
5.0162 USDC |
71.7501 |
70.0001 |
73.5001 |
73.5001 |
| 2020-05-10 |
73.5001 |
0.0980 USDC |
73.5001 |
73.5001 |
73.5001 |
73.5001 |
| 2020-05-09 |
70.4606 |
0.5963 USDC |
70.4606 |
70.0001 |
70.9211 |
70.9211 |
| 2020-05-08 |
75.2450 |
9.6280 USDC |
75.2450 |
74.5000 |
75.9900 |
75.9900 |
| 2020-05-07 |
76.0000 |
0.0000 USDC |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2020-05-06 |
73.0001 |
0.0135 USDC |
73.0001 |
70.0001 |
76.0000 |
76.0000 |
| 2020-05-05 |
77.0000 |
0.0000 USDC |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-05-04 |
77.0000 |
0.4519 USDC |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2020-05-03 |
77.7707 |
0.0000 USDC |
77.7707 |
77.7707 |
77.7707 |
77.7707 |
| 2020-05-02 |
77.7707 |
0.4620 USDC |
77.7707 |
77.7707 |
77.7707 |
77.7707 |
| 2020-05-01 |
70.0002 |
0.0000 USDC |
70.0002 |
70.0002 |
70.0002 |
70.0002 |
| 2020-04-30 |
70.0002 |
0.0000 USDC |
70.0002 |
70.0002 |
70.0002 |
70.0002 |
| 2020-04-29 |
73.8855 |
0.0300 USDC |
73.8855 |
70.0002 |
77.7707 |
70.0002 |
| 2020-04-28 |
75.7170 |
6.8994 USDC |
75.7170 |
72.4349 |
78.9990 |
72.4349 |
| 2020-04-27 |
72.4349 |
33.8100 USDC |
72.4349 |
72.4349 |
72.4349 |
72.4349 |
| 2020-04-26 |
70.7338 |
17.4614 USDC |
70.7338 |
70.2648 |
71.2029 |
71.2029 |
| 2020-04-25 |
85.3000 |
0.0000 USDC |
85.3000 |
85.3000 |
85.3000 |
85.3000 |
| 2020-04-24 |
85.3000 |
0.0000 USDC |
85.3000 |
85.3000 |
85.3000 |
85.3000 |
| 2020-04-23 |
79.9251 |
40.7635 USDC |
79.9251 |
74.5501 |
85.3000 |
85.3000 |
| 2020-04-22 |
78.4742 |
8.0971 USDC |
78.4742 |
74.5501 |
82.3982 |
74.5501 |
| 2020-04-21 |
74.5500 |
0.8168 USDC |
74.5500 |
74.5500 |
74.5500 |
74.5500 |
| 2020-04-20 |
74.9028 |
0.0000 USDC |
74.9028 |
74.9028 |
74.9028 |
74.9028 |
| 2020-04-19 |
74.9028 |
0.0399 USDC |
74.9028 |
74.9028 |
74.9028 |
74.9028 |
| 2020-04-18 |
76.7995 |
42.6019 USDC |
76.7995 |
76.7990 |
76.8000 |
76.8000 |
| 2020-04-17 |
75.5001 |
50.4244 USDC |
75.5001 |
74.0002 |
77.0000 |
76.8000 |
| 2020-04-16 |
76.0114 |
0.0358 USDC |
76.0114 |
75.0229 |
77.0000 |
75.0229 |
| 2020-04-15 |
74.3148 |
0.0213 USDC |
74.3148 |
74.3148 |
74.3148 |
74.3148 |
| 2020-04-14 |
70.0014 |
0.0000 USDC |
70.0014 |
70.0014 |
70.0014 |
70.0014 |
| 2020-04-13 |
70.0117 |
0.0300 USDC |
70.0117 |
70.0014 |
70.0220 |
70.0014 |
| 2020-04-12 |
73.6010 |
0.0590 USDC |
73.6010 |
73.6010 |
73.6010 |
73.6010 |
| 2020-04-11 |
73.6010 |
0.0590 USDC |
73.6010 |
73.6010 |
73.6010 |
73.6010 |
| 2020-04-10 |
75.3001 |
0.4890 USDC |
75.3001 |
73.6001 |
77.0000 |
73.6001 |
| 2020-04-09 |
74.5000 |
56.9910 USDC |
74.5000 |
71.0000 |
78.0000 |
78.0000 |
| 2020-04-08 |
78.0000 |
0.0000 USDC |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2020-04-07 |
78.0000 |
0.1000 USDC |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2020-04-06 |
79.1324 |
0.0000 USDC |
79.1324 |
79.1324 |
79.1324 |
79.1324 |
| 2020-04-05 |
79.1324 |
0.0000 USDC |
79.1324 |
79.1324 |
79.1324 |
79.1324 |
| 2020-04-04 |
79.1324 |
0.0018 USDC |
79.1324 |
79.1324 |
79.1324 |
79.1324 |
| 2020-04-03 |
86.0000 |
0.0000 USDC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2020-04-02 |
84.0662 |
17.3632 USDC |
84.0662 |
82.1324 |
86.0000 |
86.0000 |
| 2020-04-01 |
88.5662 |
0.1148 USDC |
88.5662 |
82.1324 |
95.0000 |
82.1324 |
| 2020-03-31 |
100.0000 |
132.1732 USDC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-03-30 |
97.4720 |
138.6443 USDC |
97.4720 |
94.9440 |
100.0000 |
100.0000 |