Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
80.0000 |
0.0000 USDC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-03-28 |
80.0000 |
16.0000 USDC |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2020-03-27 |
88.0000 |
2.0989 USDC |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2020-03-26 |
89.0000 |
1.1289 USDC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2020-03-25 |
94.5000 |
1.0632 USDC |
94.5000 |
89.0000 |
100.0000 |
89.0000 |
| 2020-03-24 |
100.0000 |
0.0000 USDC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-03-23 |
100.0000 |
0.0000 USDC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-03-22 |
100.0000 |
0.0000 USDC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-03-21 |
100.0000 |
0.0000 USDC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-03-20 |
100.0000 |
0.0000 USDC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-03-19 |
100.0000 |
0.0300 USDC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2020-03-18 |
89.5466 |
0.0164 USDC |
89.5466 |
89.5466 |
89.5466 |
89.5466 |
| 2020-03-17 |
87.9900 |
0.0000 USDC |
87.9900 |
87.9900 |
87.9900 |
87.9900 |
| 2020-03-16 |
87.9488 |
1.2331 USDC |
87.9488 |
87.9076 |
87.9900 |
87.9900 |
| 2020-03-15 |
82.0206 |
0.0210 USDC |
82.0206 |
82.0206 |
82.0206 |
82.0206 |
| 2020-03-14 |
79.9000 |
0.0000 USDC |
79.9000 |
79.9000 |
79.9000 |
79.9000 |
| 2020-03-13 |
78.5000 |
52.7217 USDC |
78.5000 |
77.0000 |
80.0000 |
79.9000 |
| 2020-03-12 |
79.9100 |
0.0000 USDC |
79.9100 |
79.9100 |
79.9100 |
79.9100 |
| 2020-03-11 |
79.9100 |
0.0359 USDC |
79.9100 |
79.9100 |
79.9100 |
79.9100 |
| 2020-03-10 |
79.9100 |
0.0359 USDC |
79.9100 |
79.9100 |
79.9100 |
79.9100 |
| 2020-03-09 |
70.8589 |
14.3037 USDC |
70.8589 |
70.1778 |
71.5400 |
71.0001 |
| 2020-03-08 |
68.1034 |
136.4510 USDC |
68.1034 |
66.0068 |
70.2000 |
70.1778 |
| 2020-03-06 |
66.3317 |
0.0694 USDC |
66.3317 |
65.9707 |
66.6926 |
66.1590 |
| 2020-03-05 |
66.6926 |
0.0198 USDC |
66.6926 |
66.6926 |
66.6926 |
66.6926 |
| 2020-03-04 |
65.8755 |
0.0005 USDC |
65.8755 |
63.4500 |
68.3009 |
68.3009 |
| 2020-03-03 |
68.3800 |
0.0004 USDC |
68.3800 |
68.3800 |
68.3800 |
68.3800 |
| 2020-03-02 |
66.6540 |
1.0000 USDC |
66.6540 |
66.6540 |
66.6540 |
66.6540 |
| 2020-03-01 |
66.5643 |
1.8011 USDC |
66.5643 |
66.4746 |
66.6540 |
66.6540 |
| 2020-02-29 |
66.7000 |
0.0157 USDC |
66.7000 |
66.7000 |
66.7000 |
66.7000 |
| 2020-02-28 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2020-02-27 |
63.5406 |
0.0747 USDC |
63.5406 |
62.0812 |
65.0000 |
65.0000 |
| 2020-02-26 |
62.8550 |
193.0227 USDC |
62.8550 |
61.1100 |
64.6000 |
64.6000 |
| 2020-02-25 |
62.3629 |
0.6252 USDC |
62.3629 |
61.0000 |
63.7257 |
63.7257 |
| 2020-02-24 |
62.8000 |
0.0001 USDC |
62.8000 |
62.8000 |
62.8000 |
62.8000 |
| 2020-02-23 |
59.8100 |
0.0000 USDC |
59.8100 |
59.8100 |
59.8100 |
59.8100 |
| 2020-02-22 |
59.8100 |
0.0000 USDC |
59.8100 |
59.8100 |
59.8100 |
59.8100 |
| 2020-02-21 |
59.8100 |
0.0000 USDC |
59.8100 |
59.8100 |
59.8100 |
59.8100 |
| 2020-02-20 |
60.9050 |
34.9365 USDC |
60.9050 |
59.8100 |
62.0000 |
59.8100 |
| 2020-02-19 |
63.7078 |
4.3688 USDC |
63.7078 |
63.7078 |
63.7078 |
63.7078 |
| 2020-02-18 |
63.7257 |
0.0000 USDC |
63.7257 |
63.7257 |
63.7257 |
63.7257 |
| 2020-02-17 |
63.7257 |
0.1588 USDC |
63.7257 |
63.7257 |
63.7257 |
63.7257 |
| 2020-02-16 |
59.4000 |
1.0000 USDC |
59.4000 |
59.4000 |
59.4000 |
59.4000 |
| 2020-02-15 |
62.6607 |
149.1652 USDC |
62.6607 |
62.3214 |
63.0000 |
63.0000 |
| 2020-02-14 |
58.0000 |
3.0000 USDC |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2020-02-13 |
59.9250 |
62.5209 USDC |
59.9250 |
56.8500 |
63.0000 |
63.0000 |
| 2020-02-12 |
62.3854 |
28.3954 USDC |
62.3854 |
60.7709 |
64.0000 |
60.7709 |
| 2020-02-11 |
60.8000 |
0.0000 USDC |
60.8000 |
60.8000 |
60.8000 |
60.8000 |
| 2020-02-10 |
60.8000 |
0.4000 USDC |
60.8000 |
60.8000 |
60.8000 |
60.8000 |
| 2020-02-09 |
60.7709 |
0.2100 USDC |
60.7709 |
60.7709 |
60.7709 |
60.7709 |
| 2020-02-08 |
62.2001 |
57.9359 USDC |
62.2001 |
60.4001 |
64.0000 |
64.0000 |