Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
63.9502 |
49.2428 USDC |
63.9502 |
59.6001 |
68.3003 |
64.8890 |
| 2020-02-06 |
62.2000 |
0.8435 USDC |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2020-02-05 |
61.4000 |
99.5275 USDC |
61.4000 |
60.0000 |
62.8000 |
62.5000 |
| 2020-02-04 |
62.9537 |
0.0000 USDC |
62.9537 |
62.9537 |
62.9537 |
62.9537 |
| 2020-02-03 |
62.9537 |
0.0000 USDC |
62.9537 |
62.9537 |
62.9537 |
62.9537 |
| 2020-02-02 |
61.2867 |
9.5972 USDC |
61.2867 |
59.6000 |
62.9734 |
62.9537 |
| 2020-02-01 |
67.1717 |
0.0000 USDC |
67.1717 |
67.1717 |
67.1717 |
67.1717 |
| 2020-01-31 |
67.1717 |
0.0000 USDC |
67.1717 |
67.1717 |
67.1717 |
67.1717 |
| 2020-01-30 |
67.1717 |
0.0000 USDC |
67.1717 |
67.1717 |
67.1717 |
67.1717 |
| 2020-01-29 |
67.1717 |
0.0000 USDC |
67.1717 |
67.1717 |
67.1717 |
67.1717 |
| 2020-01-28 |
63.6366 |
17.9368 USDC |
63.6366 |
60.1015 |
67.1717 |
67.1717 |
| 2020-01-27 |
67.1717 |
6.4164 USDC |
67.1717 |
67.1717 |
67.1717 |
67.1717 |
| 2020-01-26 |
67.1717 |
0.0000 USDC |
67.1717 |
67.1717 |
67.1717 |
67.1717 |
| 2020-01-25 |
63.8170 |
1.0022 USDC |
63.8170 |
59.6000 |
68.0340 |
59.6000 |
| 2020-01-24 |
60.0000 |
0.0000 USDC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-01-23 |
60.0000 |
0.0000 USDC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-01-22 |
60.0000 |
0.0000 USDC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-01-21 |
60.0000 |
0.0000 USDC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-01-20 |
60.0000 |
0.0000 USDC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-01-19 |
60.0000 |
0.0000 USDC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-01-18 |
60.9440 |
3.8304 USDC |
60.9440 |
60.0000 |
61.8880 |
60.0000 |
| 2020-01-17 |
59.8251 |
210.2113 USDC |
59.8251 |
58.0001 |
61.6500 |
58.0001 |
| 2020-01-15 |
59.5000 |
5.9518 USDC |
59.5000 |
57.0000 |
62.0000 |
62.0000 |
| 2020-01-14 |
56.8528 |
0.0000 USDC |
56.8528 |
56.8528 |
56.8528 |
56.8528 |
| 2020-01-13 |
56.8528 |
0.0000 USDC |
56.8528 |
56.8528 |
56.8528 |
56.8528 |
| 2020-01-12 |
56.8528 |
0.0000 USDC |
56.8528 |
56.8528 |
56.8528 |
56.8528 |
| 2020-01-11 |
56.8528 |
0.0242 USDC |
56.8528 |
56.8528 |
56.8528 |
56.8528 |
| 2020-01-10 |
59.0000 |
7.1100 USDC |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2020-01-09 |
60.4264 |
23.1768 USDC |
60.4264 |
56.8529 |
64.0000 |
64.0000 |
| 2020-01-08 |
56.8528 |
10.0000 USDC |
56.8528 |
56.8528 |
56.8528 |
56.8528 |
| 2020-01-07 |
61.2300 |
0.0000 USDC |
61.2300 |
61.2300 |
61.2300 |
61.2300 |
| 2020-01-06 |
61.5903 |
0.0500 USDC |
61.5903 |
61.2300 |
61.9505 |
61.2300 |
| 2020-01-05 |
61.9505 |
1.4036 USDC |
61.9505 |
61.9505 |
61.9505 |
61.9505 |
| 2020-01-04 |
61.9505 |
11.8685 USDC |
61.9505 |
61.9505 |
61.9505 |
61.9505 |
| 2020-01-03 |
61.9505 |
0.0616 USDC |
61.9505 |
61.9505 |
61.9505 |
61.9505 |
| 2020-01-02 |
61.9600 |
0.0016 USDC |
61.9600 |
61.9600 |
61.9600 |
61.9600 |
| 2020-01-01 |
61.9505 |
2.0682 USDC |
61.9505 |
61.9505 |
61.9505 |
61.9505 |
| 2019-12-31 |
61.9553 |
45.7474 USDC |
61.9553 |
61.9505 |
61.9600 |
61.9505 |
| 2019-12-30 |
66.9800 |
95.4131 USDC |
66.9800 |
61.9600 |
72.0000 |
61.9600 |
| 2019-12-29 |
62.1500 |
0.0000 USDC |
62.1500 |
62.1500 |
62.1500 |
62.1500 |
| 2019-12-28 |
62.1500 |
7.9850 USDC |
62.1500 |
62.1500 |
62.1500 |
62.1500 |
| 2019-12-27 |
65.8001 |
0.0100 USDC |
65.8001 |
65.8001 |
65.8001 |
65.8001 |
| 2019-12-26 |
62.4753 |
25.0337 USDC |
62.4753 |
61.9505 |
63.0000 |
61.9505 |
| 2019-12-25 |
65.7990 |
0.0000 USDC |
65.7990 |
65.7990 |
65.7990 |
65.7990 |
| 2019-12-24 |
65.7990 |
0.0000 USDC |
65.7990 |
65.7990 |
65.7990 |
65.7990 |
| 2019-12-23 |
65.7990 |
0.0000 USDC |
65.7990 |
65.7990 |
65.7990 |
65.7990 |
| 2019-12-22 |
65.7990 |
0.0667 USDC |
65.7990 |
65.7990 |
65.7990 |
65.7990 |
| 2019-12-21 |
63.8001 |
0.0654 USDC |
63.8001 |
61.8001 |
65.8001 |
61.8001 |
| 2019-12-20 |
67.6242 |
0.0000 USDC |
67.6242 |
67.6242 |
67.6242 |
67.6242 |
| 2019-12-19 |
67.6242 |
0.0000 USDC |
67.6242 |
67.6242 |
67.6242 |
67.6242 |