Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
67.6242 |
0.0000 USDC |
67.6242 |
67.6242 |
67.6242 |
67.6242 |
| 2019-12-17 |
67.6242 |
0.0200 USDC |
67.6242 |
67.6242 |
67.6242 |
67.6242 |
| 2019-12-16 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-12-15 |
63.4000 |
6.7108 USDC |
63.4000 |
61.8001 |
65.0000 |
65.0000 |
| 2019-12-14 |
65.7830 |
4.4053 USDC |
65.7830 |
64.0000 |
67.5660 |
67.5660 |
| 2019-12-13 |
64.0000 |
12.3951 USDC |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2019-12-12 |
67.5660 |
1.0000 USDC |
67.5660 |
67.5660 |
67.5660 |
67.5660 |
| 2019-12-11 |
67.6036 |
5.1208 USDC |
67.6036 |
67.5810 |
67.6262 |
67.5810 |
| 2019-12-10 |
65.4631 |
17.4795 USDC |
65.4631 |
63.3000 |
67.6262 |
67.6262 |
| 2019-12-09 |
68.4424 |
0.0000 USDC |
68.4424 |
68.4424 |
68.4424 |
68.4424 |
| 2019-12-08 |
68.4424 |
0.0000 USDC |
68.4424 |
68.4424 |
68.4424 |
68.4424 |
| 2019-12-07 |
68.4424 |
0.0000 USDC |
68.4424 |
68.4424 |
68.4424 |
68.4424 |
| 2019-12-06 |
68.4424 |
0.0379 USDC |
68.4424 |
68.4424 |
68.4424 |
68.4424 |
| 2019-12-05 |
66.1990 |
15.1391 USDC |
66.1990 |
64.0000 |
68.3979 |
64.0000 |
| 2019-12-04 |
66.1990 |
1.1018 USDC |
66.1990 |
64.0000 |
68.3979 |
64.0000 |
| 2019-12-03 |
66.2436 |
1.1413 USDC |
66.2436 |
64.0000 |
68.4872 |
64.0000 |
| 2019-12-02 |
68.4872 |
0.0064 USDC |
68.4872 |
68.4872 |
68.4872 |
68.4872 |
| 2019-12-01 |
66.1936 |
14.2074 USDC |
66.1936 |
63.9000 |
68.4872 |
68.4872 |
| 2019-11-30 |
66.2436 |
155.1685 USDC |
66.2436 |
64.0000 |
68.4872 |
68.4872 |
| 2019-11-29 |
66.2436 |
18.7786 USDC |
66.2436 |
64.0000 |
68.4872 |
68.4872 |
| 2019-11-28 |
66.1770 |
1.5095 USDC |
66.1770 |
63.8667 |
68.4872 |
68.4872 |
| 2019-11-27 |
66.2436 |
20.0373 USDC |
66.2436 |
64.0000 |
68.4872 |
68.4872 |
| 2019-11-26 |
64.5000 |
9.2961 USDC |
64.5000 |
64.0000 |
65.0000 |
65.0000 |
| 2019-11-25 |
63.6000 |
160.0000 USDC |
63.6000 |
63.6000 |
63.6000 |
63.6000 |
| 2019-11-24 |
68.8320 |
4.2772 USDC |
68.8320 |
68.8320 |
68.8320 |
68.8320 |
| 2019-11-23 |
65.7660 |
6.2467 USDC |
65.7660 |
62.7000 |
68.8320 |
68.8320 |
| 2019-11-22 |
62.1000 |
162.8636 USDC |
62.1000 |
62.1000 |
62.1000 |
62.1000 |
| 2019-11-21 |
68.9000 |
8.6909 USDC |
68.9000 |
68.9000 |
68.9000 |
68.9000 |
| 2019-11-20 |
61.7150 |
0.0000 USDC |
61.7150 |
61.7150 |
61.7150 |
61.7150 |
| 2019-11-19 |
61.7150 |
0.0000 USDC |
61.7150 |
61.7150 |
61.7150 |
61.7150 |
| 2019-11-18 |
61.7150 |
0.0000 USDC |
61.7150 |
61.7150 |
61.7150 |
61.7150 |
| 2019-11-17 |
61.7150 |
18.9800 USDC |
61.7150 |
61.7150 |
61.7150 |
61.7150 |
| 2019-11-16 |
68.9000 |
0.0000 USDC |
68.9000 |
68.9000 |
68.9000 |
68.9000 |
| 2019-11-15 |
65.4500 |
23.2431 USDC |
65.4500 |
62.0000 |
68.9000 |
68.9000 |
| 2019-11-14 |
63.5100 |
0.0000 USDC |
63.5100 |
63.5100 |
63.5100 |
63.5100 |
| 2019-11-13 |
66.2050 |
2.9317 USDC |
66.2050 |
63.5100 |
68.9000 |
63.5100 |
| 2019-11-12 |
63.5100 |
32.6568 USDC |
63.5100 |
63.5100 |
63.5100 |
63.5100 |
| 2019-11-11 |
66.7800 |
0.0001 USDC |
66.7800 |
66.7800 |
66.7800 |
66.7800 |
| 2019-11-10 |
65.1400 |
111.5693 USDC |
65.1400 |
63.5000 |
66.7800 |
66.7800 |
| 2019-11-09 |
65.3311 |
19.9024 USDC |
65.3311 |
63.8823 |
66.7800 |
63.8823 |
| 2019-11-08 |
63.8823 |
0.6014 USDC |
63.8823 |
63.8823 |
63.8823 |
63.8823 |
| 2019-11-07 |
66.8000 |
0.0366 USDC |
66.8000 |
66.8000 |
66.8000 |
66.8000 |
| 2019-11-06 |
65.4230 |
1.4973 USDC |
65.4230 |
63.8823 |
66.9638 |
63.8823 |
| 2019-11-05 |
62.8911 |
27.2576 USDC |
62.8911 |
61.9000 |
63.8823 |
63.8823 |
| 2019-11-04 |
66.9638 |
0.0000 USDC |
66.9638 |
66.9638 |
66.9638 |
66.9638 |
| 2019-11-03 |
66.9638 |
0.3733 USDC |
66.9638 |
66.9638 |
66.9638 |
66.9638 |
| 2019-11-02 |
63.5000 |
0.0002 USDC |
63.5000 |
63.5000 |
63.5000 |
63.5000 |
| 2019-11-01 |
61.4000 |
0.0000 USDC |
61.4000 |
61.4000 |
61.4000 |
61.4000 |
| 2019-10-31 |
61.4000 |
0.0000 USDC |
61.4000 |
61.4000 |
61.4000 |
61.4000 |
| 2019-10-30 |
64.3053 |
154.2597 USDC |
64.3053 |
61.4000 |
67.2105 |
61.4000 |