Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
64.4550 |
0.4340 USDC |
64.4550 |
61.4000 |
67.5100 |
61.4000 |
| 2019-10-28 |
62.1625 |
0.4493 USDC |
62.1625 |
62.1625 |
62.1625 |
62.1625 |
| 2019-10-26 |
64.5000 |
15.6867 USDC |
64.5000 |
63.0000 |
66.0000 |
63.0000 |
| 2019-10-25 |
64.5000 |
15.6867 USDC |
64.5000 |
63.0000 |
66.0000 |
63.0000 |
| 2019-10-24 |
65.1450 |
1.7863 USDC |
65.1450 |
61.3000 |
68.9900 |
68.9900 |
| 2019-10-23 |
68.9900 |
1.1774 USDC |
68.9900 |
68.9900 |
68.9900 |
68.9900 |
| 2019-10-22 |
61.3000 |
102.9520 USDC |
61.3000 |
61.3000 |
61.3000 |
61.3000 |
| 2019-10-21 |
68.9900 |
0.0725 USDC |
68.9900 |
68.9900 |
68.9900 |
68.9900 |
| 2019-10-20 |
68.9900 |
0.7554 USDC |
68.9900 |
68.9900 |
68.9900 |
68.9900 |
| 2019-10-19 |
68.9900 |
0.0000 USDC |
68.9900 |
68.9900 |
68.9900 |
68.9900 |
| 2019-10-18 |
68.4950 |
19.0461 USDC |
68.4950 |
68.0000 |
68.9900 |
68.9900 |
| 2019-10-17 |
65.1245 |
20.0983 USDC |
65.1245 |
61.2589 |
68.9900 |
68.9900 |
| 2019-10-16 |
67.5968 |
1.0009 USDC |
67.5968 |
67.1936 |
68.0000 |
68.0000 |
| 2019-10-15 |
64.2584 |
0.7897 USDC |
64.2584 |
63.1174 |
65.3995 |
65.3995 |
| 2019-10-14 |
65.3995 |
0.0000 USDC |
65.3995 |
65.3995 |
65.3995 |
65.3995 |
| 2019-10-13 |
65.3995 |
0.0000 USDC |
65.3995 |
65.3995 |
65.3995 |
65.3995 |
| 2019-10-12 |
65.6997 |
32.6194 USDC |
65.6997 |
65.3995 |
66.0000 |
65.3995 |
| 2019-10-11 |
66.2965 |
34.2398 USDC |
66.2965 |
65.3995 |
67.1936 |
66.0000 |
| 2019-10-10 |
65.6997 |
11.7054 USDC |
65.6997 |
65.3995 |
66.0000 |
65.3995 |
| 2019-10-09 |
68.0000 |
8.0275 USDC |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-10-08 |
70.4380 |
66.8481 USDC |
70.4380 |
66.0000 |
74.8760 |
67.0000 |
| 2019-10-07 |
71.0511 |
849.0355 USDC |
71.0511 |
66.0500 |
76.0521 |
66.0500 |
| 2019-10-06 |
70.1865 |
0.0914 USDC |
70.1865 |
70.1865 |
70.1865 |
70.1865 |
| 2019-10-05 |
66.7500 |
27.7962 USDC |
66.7500 |
66.0000 |
67.5000 |
66.0000 |
| 2019-10-04 |
68.0932 |
60.7845 USDC |
68.0932 |
66.0000 |
70.1865 |
66.0000 |
| 2019-10-03 |
68.5500 |
57.7458 USDC |
68.5500 |
67.1000 |
70.0000 |
67.1000 |
| 2019-10-02 |
79.2370 |
17.3005 USDC |
79.2370 |
70.4741 |
88.0000 |
88.0000 |
| 2019-10-01 |
68.7370 |
3.7265 USDC |
68.7370 |
67.0000 |
70.4741 |
70.4741 |
| 2019-09-30 |
73.9188 |
3.7454 USDC |
73.9188 |
70.3376 |
77.5000 |
77.5000 |
| 2019-09-29 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-09-28 |
65.5000 |
90.0740 USDC |
65.5000 |
65.0000 |
66.0000 |
65.0000 |
| 2019-09-27 |
70.0000 |
49.6571 USDC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-09-26 |
67.0000 |
5.3902 USDC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-09-25 |
65.0000 |
3.0000 USDC |
65.0000 |
64.0000 |
66.0000 |
66.0000 |
| 2019-09-24 |
63.4109 |
4.7900 USDC |
63.4109 |
63.4109 |
63.4109 |
63.4109 |
| 2019-09-23 |
63.2162 |
0.3436 USDC |
63.2162 |
63.2162 |
63.2162 |
63.2162 |
| 2019-09-22 |
65.4952 |
756.6931 USDC |
65.4952 |
58.8905 |
72.1000 |
72.1000 |
| 2019-09-21 |
56.8528 |
0.0000 USDC |
56.8528 |
56.8528 |
56.8528 |
56.8528 |
| 2019-09-20 |
60.4799 |
122.5507 USDC |
60.4799 |
56.8528 |
64.1070 |
56.8528 |
| 2019-09-19 |
68.0930 |
11.7274 USDC |
68.0930 |
64.1860 |
72.0000 |
64.1860 |
| 2019-09-18 |
72.0000 |
0.2045 USDC |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-09-17 |
64.7510 |
1.9613 USDC |
64.7510 |
64.7510 |
64.7510 |
64.7510 |
| 2019-09-16 |
71.4671 |
0.0000 USDC |
71.4671 |
71.4671 |
71.4671 |
71.4671 |
| 2019-09-15 |
71.4671 |
0.0000 USDC |
71.4671 |
71.4671 |
71.4671 |
71.4671 |
| 2019-09-14 |
70.2336 |
10.2759 USDC |
70.2336 |
69.0000 |
71.4671 |
71.4671 |
| 2019-09-13 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-09-12 |
65.0000 |
1.1445 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-09-11 |
67.0000 |
3.7823 USDC |
67.0000 |
65.0000 |
69.0000 |
69.0000 |
| 2019-09-10 |
65.5955 |
25.3311 USDC |
65.5955 |
64.6600 |
66.5310 |
64.6600 |
| 2019-09-09 |
70.8222 |
116.7342 USDC |
70.8222 |
63.6444 |
78.0000 |
65.6500 |