Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-09-07 |
65.0000 |
1.4873 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-09-06 |
78.4919 |
37.9290 USDC |
78.4919 |
74.7450 |
82.2387 |
82.2387 |
| 2019-09-05 |
74.9521 |
0.0000 USDC |
74.9521 |
74.9521 |
74.9521 |
74.9521 |
| 2019-09-04 |
74.9521 |
0.0000 USDC |
74.9521 |
74.9521 |
74.9521 |
74.9521 |
| 2019-09-03 |
74.9521 |
0.0400 USDC |
74.9521 |
74.9521 |
74.9521 |
74.9521 |
| 2019-09-02 |
72.5150 |
14.5116 USDC |
72.5150 |
69.9800 |
75.0500 |
75.0500 |
| 2019-09-01 |
65.0000 |
29.2691 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-08-31 |
66.8222 |
25.8893 USDC |
66.8222 |
63.6444 |
70.0000 |
63.6444 |
| 2019-08-30 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-08-29 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-08-28 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-08-27 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-08-26 |
65.0000 |
24.9922 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-08-25 |
70.1434 |
101.3577 USDC |
70.1434 |
65.0000 |
75.2868 |
65.0000 |
| 2019-08-24 |
69.5941 |
27.1868 USDC |
69.5941 |
68.9999 |
70.1883 |
70.1883 |
| 2019-08-23 |
66.5000 |
106.6373 USDC |
66.5000 |
64.0000 |
69.0000 |
64.0000 |
| 2019-08-22 |
70.1000 |
0.0000 USDC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2019-08-21 |
70.1000 |
80.3315 USDC |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2019-08-20 |
63.4180 |
0.0000 USDC |
63.4180 |
63.4180 |
63.4180 |
63.4180 |
| 2019-08-19 |
63.4180 |
167.8300 USDC |
63.4180 |
63.4180 |
63.4180 |
63.4180 |
| 2019-08-18 |
63.4938 |
0.0000 USDC |
63.4938 |
63.4938 |
63.4938 |
63.4938 |
| 2019-08-17 |
63.4559 |
418.9411 USDC |
63.4559 |
63.4180 |
63.4938 |
63.4938 |
| 2019-08-16 |
64.7090 |
25.2736 USDC |
64.7090 |
63.4180 |
66.0000 |
63.4180 |
| 2019-08-15 |
70.4534 |
0.0000 USDC |
70.4534 |
70.4534 |
70.4534 |
70.4534 |
| 2019-08-14 |
70.4534 |
0.0710 USDC |
70.4534 |
70.4534 |
70.4534 |
70.4534 |
| 2019-08-13 |
64.0000 |
0.0000 USDC |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2019-08-12 |
64.0000 |
0.0000 USDC |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2019-08-11 |
64.0000 |
0.9301 USDC |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2019-08-10 |
71.0000 |
0.0000 USDC |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-08-09 |
71.0000 |
0.0000 USDC |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-08-08 |
71.0000 |
0.0000 USDC |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-08-07 |
71.0000 |
0.0000 USDC |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-08-06 |
71.0000 |
0.0000 USDC |
71.0000 |
71.0000 |
71.0000 |
71.0000 |
| 2019-08-05 |
67.2469 |
157.7321 USDC |
67.2469 |
63.4938 |
71.0000 |
71.0000 |
| 2019-08-04 |
64.5136 |
3.9749 USDC |
64.5136 |
63.0273 |
66.0000 |
66.0000 |
| 2019-08-03 |
63.0273 |
0.0210 USDC |
63.0273 |
63.0273 |
63.0273 |
63.0273 |
| 2019-08-02 |
63.0273 |
7.7213 USDC |
63.0273 |
63.0273 |
63.0273 |
63.0273 |
| 2019-08-01 |
64.0136 |
17.4783 USDC |
64.0136 |
63.0273 |
65.0000 |
65.0000 |
| 2019-07-31 |
70.0000 |
0.0000 USDC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-30 |
70.0000 |
0.1429 USDC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-07-29 |
68.5000 |
22.6286 USDC |
68.5000 |
68.0000 |
69.0000 |
69.0000 |
| 2019-07-28 |
69.0000 |
0.0000 USDC |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2019-07-27 |
68.7136 |
20.9621 USDC |
68.7136 |
63.0273 |
74.4000 |
69.0000 |
| 2019-07-26 |
74.8922 |
2,336.7942 USDC |
74.8922 |
74.8922 |
74.8922 |
74.8922 |
| 2019-07-25 |
66.0000 |
0.0000 USDC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-07-24 |
66.0000 |
0.0010 USDC |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2019-07-23 |
69.6134 |
53.2158 USDC |
69.6134 |
67.0000 |
72.2268 |
72.2268 |
| 2019-07-22 |
66.0000 |
116.6956 USDC |
66.0000 |
62.0000 |
70.0000 |
70.0000 |
| 2019-07-21 |
62.0000 |
6.8257 USDC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |