Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
90.9890 |
110.7377 USDC |
90.9890 |
89.9780 |
92.0000 |
89.9780 |
| 2024-06-24 |
90.4890 |
105.1283 USDC |
90.4890 |
89.9780 |
91.0000 |
91.0000 |
| 2024-06-23 |
89.9780 |
0.0000 USDC |
89.9780 |
89.9780 |
89.9780 |
89.9780 |
| 2024-06-22 |
89.9780 |
0.0000 USDC |
89.9780 |
89.9780 |
89.9780 |
89.9780 |
| 2024-06-21 |
89.9780 |
0.0000 USDC |
89.9780 |
89.9780 |
89.9780 |
89.9780 |
| 2024-06-20 |
89.9780 |
0.0000 USDC |
89.9780 |
89.9780 |
89.9780 |
89.9780 |
| 2024-06-19 |
89.9780 |
0.0000 USDC |
89.9780 |
89.9780 |
89.9780 |
89.9780 |
| 2024-06-18 |
89.9780 |
0.0000 USDC |
89.9780 |
89.9780 |
89.9780 |
89.9780 |
| 2024-06-17 |
89.9740 |
7.1115 USDC |
89.9740 |
89.9700 |
89.9780 |
89.9780 |
| 2024-06-16 |
89.9780 |
2.9031 USDC |
89.9780 |
89.9780 |
89.9780 |
89.9780 |
| 2024-06-15 |
89.9780 |
0.1733 USDC |
89.9780 |
89.9780 |
89.9780 |
89.9780 |
| 2024-06-14 |
87.9890 |
0.3494 USDC |
87.9890 |
86.0000 |
89.9780 |
89.0000 |
| 2024-06-13 |
87.9890 |
0.1202 USDC |
87.9890 |
86.0000 |
89.9780 |
89.9780 |
| 2024-06-12 |
84.0890 |
1,361.7943 USDC |
84.0890 |
78.2000 |
89.9780 |
86.0000 |
| 2024-06-11 |
84.0890 |
1,361.6234 USDC |
84.0890 |
78.2000 |
89.9780 |
89.9780 |
| 2024-06-10 |
87.1000 |
0.0000 USDC |
87.1000 |
87.1000 |
87.1000 |
87.1000 |
| 2024-06-09 |
87.1000 |
0.0000 USDC |
87.1000 |
87.1000 |
87.1000 |
87.1000 |
| 2024-06-08 |
87.1000 |
0.0000 USDC |
87.1000 |
87.1000 |
87.1000 |
87.1000 |
| 2024-06-07 |
87.5500 |
1.0823 USDC |
87.5500 |
87.1000 |
88.0000 |
87.1000 |
| 2024-06-06 |
88.0000 |
0.1663 USDC |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2024-06-05 |
88.0000 |
0.7843 USDC |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2024-06-04 |
88.0000 |
6.1220 USDC |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2024-06-03 |
88.7500 |
1.4224 USDC |
88.7500 |
88.0000 |
89.5000 |
88.0000 |
| 2024-06-02 |
89.5000 |
0.2068 USDC |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-06-01 |
89.5000 |
0.2068 USDC |
89.5000 |
89.5000 |
89.5000 |
89.5000 |
| 2024-05-31 |
90.5000 |
2.5445 USDC |
90.5000 |
89.5000 |
91.5000 |
89.5000 |
| 2024-05-30 |
89.0000 |
0.0000 USDC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-05-29 |
90.5000 |
0.0044 USDC |
90.5000 |
89.0000 |
92.0000 |
89.0000 |
| 2024-05-28 |
90.0000 |
0.4682 USDC |
90.0000 |
88.0000 |
92.0000 |
89.0000 |
| 2024-05-27 |
90.0000 |
0.9358 USDC |
90.0000 |
88.0000 |
92.0000 |
88.0000 |
| 2024-05-26 |
90.0000 |
2.1430 USDC |
90.0000 |
88.0000 |
92.0000 |
88.0000 |
| 2024-05-25 |
90.0000 |
4.6575 USDC |
90.0000 |
88.0000 |
92.0000 |
88.0000 |
| 2024-05-24 |
90.0000 |
4.3041 USDC |
90.0000 |
88.0000 |
92.0000 |
88.0000 |
| 2024-05-23 |
90.2500 |
0.2209 USDC |
90.2500 |
88.5000 |
92.0000 |
88.5000 |
| 2024-05-22 |
90.2500 |
0.0194 USDC |
90.2500 |
88.5000 |
92.0000 |
88.5000 |
| 2024-05-21 |
90.0000 |
4.7301 USDC |
90.0000 |
88.0000 |
92.0000 |
88.0000 |
| 2024-05-20 |
91.0000 |
0.6907 USDC |
91.0000 |
90.0000 |
92.0000 |
90.0000 |
| 2024-05-19 |
91.0000 |
0.0074 USDC |
91.0000 |
90.0000 |
92.0000 |
90.0000 |
| 2024-05-18 |
91.7240 |
0.0022 USDC |
91.7240 |
91.7240 |
91.7240 |
91.7240 |
| 2024-05-17 |
90.9358 |
8.1204 USDC |
90.9358 |
89.0000 |
92.8717 |
89.0000 |
| 2024-05-16 |
91.4358 |
0.0255 USDC |
91.4358 |
90.0000 |
92.8717 |
90.1700 |
| 2024-05-15 |
91.4358 |
0.2127 USDC |
91.4358 |
90.0000 |
92.8717 |
90.0000 |
| 2024-05-14 |
92.0000 |
0.2353 USDC |
92.0000 |
90.0000 |
94.0000 |
90.0000 |
| 2024-05-13 |
91.4358 |
0.0190 USDC |
91.4358 |
90.0000 |
92.8717 |
90.0000 |
| 2024-05-12 |
91.9732 |
0.0039 USDC |
91.9732 |
91.0748 |
92.8717 |
91.0748 |
| 2024-05-11 |
91.5850 |
0.0904 USDC |
91.5850 |
90.1700 |
93.0000 |
90.1700 |
| 2024-05-10 |
92.5930 |
0.0194 USDC |
92.5930 |
92.5930 |
92.5930 |
92.5930 |
| 2024-05-09 |
91.5208 |
0.0040 USDC |
91.5208 |
90.1700 |
92.8717 |
90.1700 |
| 2024-05-08 |
91.2965 |
53.2212 USDC |
91.2965 |
90.0000 |
92.5930 |
90.0000 |
| 2024-05-07 |
91.4358 |
4.9141 USDC |
91.4358 |
90.0000 |
92.8717 |
90.0000 |