Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
68.0000 |
0.0119 USDC |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2019-07-18 |
67.0000 |
0.0320 USDC |
67.0000 |
66.0000 |
68.0000 |
66.0000 |
| 2019-07-17 |
64.0027 |
161.5689 USDC |
64.0027 |
61.0053 |
67.0000 |
67.0000 |
| 2019-07-16 |
65.9950 |
0.0040 USDC |
65.9950 |
65.9900 |
66.0000 |
65.9900 |
| 2019-07-15 |
67.5000 |
167.7842 USDC |
67.5000 |
65.0000 |
70.0000 |
66.0000 |
| 2019-07-14 |
69.9005 |
42.8468 USDC |
69.9005 |
69.9005 |
69.9005 |
69.9005 |
| 2019-07-13 |
64.7911 |
4.7575 USDC |
64.7911 |
61.6822 |
67.8999 |
61.6822 |
| 2019-07-12 |
66.5000 |
276.7454 USDC |
66.5000 |
63.0000 |
70.0000 |
67.8999 |
| 2019-07-11 |
68.3495 |
131.4133 USDC |
68.3495 |
66.6990 |
70.0000 |
70.0000 |
| 2019-07-10 |
62.7110 |
8.9800 USDC |
62.7110 |
62.7110 |
62.7110 |
62.7110 |
| 2019-07-09 |
66.2151 |
154.1437 USDC |
66.2151 |
62.4301 |
70.0000 |
62.4301 |
| 2019-07-08 |
67.8674 |
383.2470 USDC |
67.8674 |
63.7863 |
71.9484 |
63.7863 |
| 2019-07-07 |
66.0930 |
111.8088 USDC |
66.0930 |
62.6144 |
69.5715 |
62.6144 |
| 2019-07-06 |
65.4075 |
31.1459 USDC |
65.4075 |
60.5000 |
70.3149 |
60.5000 |
| 2019-07-05 |
60.0000 |
0.1000 USDC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-07-04 |
60.0000 |
0.0000 USDC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-07-03 |
60.0000 |
6.7824 USDC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-07-02 |
72.3158 |
69.0032 USDC |
72.3158 |
72.3158 |
72.3158 |
72.3158 |
| 2019-07-01 |
64.0069 |
25.5713 USDC |
64.0069 |
60.0000 |
68.0138 |
60.0000 |
| 2019-06-30 |
62.0000 |
0.0000 USDC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-06-29 |
62.0000 |
0.0000 USDC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-06-28 |
62.0000 |
0.0000 USDC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-06-27 |
62.0000 |
0.0000 USDC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-06-26 |
62.0000 |
0.0000 USDC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-06-25 |
62.0000 |
0.0000 USDC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-06-24 |
62.0000 |
0.0000 USDC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-06-23 |
62.0000 |
0.0000 USDC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-06-22 |
62.0000 |
0.0000 USDC |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2019-06-21 |
59.9264 |
29.9819 USDC |
59.9264 |
56.8528 |
63.0000 |
62.0000 |
| 2019-06-20 |
70.9624 |
0.0000 USDC |
70.9624 |
70.9624 |
70.9624 |
70.9624 |
| 2019-06-19 |
70.9624 |
0.0016 USDC |
70.9624 |
70.9624 |
70.9624 |
70.9624 |
| 2019-06-18 |
71.0071 |
0.0000 USDC |
71.0071 |
71.0071 |
71.0071 |
71.0071 |
| 2019-06-17 |
71.0071 |
0.0000 USDC |
71.0071 |
71.0071 |
71.0071 |
71.0071 |
| 2019-06-16 |
71.0071 |
0.0015 USDC |
71.0071 |
71.0071 |
71.0071 |
71.0071 |
| 2019-06-15 |
109.9127 |
1.5494 USDC |
109.9127 |
71.7167 |
148.1087 |
72.3062 |
| 2019-06-14 |
78.3541 |
0.3300 USDC |
78.3541 |
78.3541 |
78.3541 |
78.3541 |
| 2019-06-13 |
186.4864 |
0.2822 USDC |
186.4864 |
72.9729 |
300.0000 |
300.0000 |
| 2019-06-12 |
66.8489 |
0.0746 USDC |
66.8489 |
66.8489 |
66.8489 |
66.8489 |
| 2019-06-11 |
64.4700 |
0.0000 USDC |
64.4700 |
64.4700 |
64.4700 |
64.4700 |
| 2019-06-10 |
64.4700 |
0.0000 USDC |
64.4700 |
64.4700 |
64.4700 |
64.4700 |
| 2019-06-09 |
64.4700 |
0.0000 USDC |
64.4700 |
64.4700 |
64.4700 |
64.4700 |
| 2019-06-08 |
64.4700 |
0.0000 USDC |
64.4700 |
64.4700 |
64.4700 |
64.4700 |
| 2019-06-07 |
64.4700 |
0.0000 USDC |
64.4700 |
64.4700 |
64.4700 |
64.4700 |
| 2019-06-06 |
64.4700 |
0.0000 USDC |
64.4700 |
64.4700 |
64.4700 |
64.4700 |
| 2019-06-05 |
64.4700 |
0.0000 USDC |
64.4700 |
64.4700 |
64.4700 |
64.4700 |
| 2019-06-04 |
64.4700 |
0.0000 USDC |
64.4700 |
64.4700 |
64.4700 |
64.4700 |
| 2019-06-03 |
66.5089 |
22.9805 USDC |
66.5089 |
64.4700 |
68.5478 |
64.4700 |
| 2019-06-02 |
69.5478 |
0.0000 USDC |
69.5478 |
69.5478 |
69.5478 |
69.5478 |
| 2019-06-01 |
65.2739 |
14.7205 USDC |
65.2739 |
61.0000 |
69.5478 |
69.5478 |
| 2019-05-31 |
69.5479 |
0.0000 USDC |
69.5479 |
69.5479 |
69.5479 |
69.5479 |