Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
69.5479 |
1.2475 USDC |
69.5479 |
69.5479 |
69.5479 |
69.5479 |
| 2019-05-29 |
61.5000 |
15.5176 USDC |
61.5000 |
61.0000 |
62.0000 |
61.0000 |
| 2019-05-28 |
61.5000 |
12.4067 USDC |
61.5000 |
61.0000 |
62.0000 |
62.0000 |
| 2019-05-27 |
66.5230 |
0.0000 USDC |
66.5230 |
66.5230 |
66.5230 |
66.5230 |
| 2019-05-26 |
66.5230 |
0.6233 USDC |
66.5230 |
66.5230 |
66.5230 |
66.5230 |
| 2019-05-25 |
66.1335 |
0.4772 USDC |
66.1335 |
65.7441 |
66.5230 |
66.5230 |
| 2019-05-24 |
66.5230 |
0.4578 USDC |
66.5230 |
66.5230 |
66.5230 |
66.5230 |
| 2019-05-23 |
60.0000 |
0.0000 USDC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-05-22 |
61.0000 |
5.7085 USDC |
61.0000 |
60.0000 |
62.0000 |
60.0000 |
| 2019-05-21 |
67.0000 |
0.0000 USDC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-05-20 |
67.0000 |
0.0000 USDC |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2019-05-19 |
66.0000 |
5.5495 USDC |
66.0000 |
65.0000 |
67.0000 |
67.0000 |
| 2019-05-18 |
66.0000 |
5.5328 USDC |
66.0000 |
65.0000 |
67.0000 |
67.0000 |
| 2019-05-17 |
61.5000 |
10.3901 USDC |
61.5000 |
61.0000 |
62.0000 |
62.0000 |
| 2019-05-16 |
72.0000 |
13.1347 USDC |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2019-05-15 |
73.1008 |
28.8532 USDC |
73.1008 |
72.0000 |
74.2017 |
72.0000 |
| 2019-05-14 |
67.2657 |
12.7695 USDC |
67.2657 |
62.0000 |
72.5313 |
72.5313 |
| 2019-05-13 |
65.2382 |
0.0000 USDC |
65.2382 |
65.2382 |
65.2382 |
65.2382 |
| 2019-05-12 |
64.0314 |
9.6432 USDC |
64.0314 |
62.8246 |
65.2382 |
65.2382 |
| 2019-05-11 |
74.1973 |
4.1108 USDC |
74.1973 |
72.5115 |
75.8830 |
75.8830 |
| 2019-05-10 |
71.6320 |
0.0007 USDC |
71.6320 |
70.8333 |
72.4308 |
72.4308 |
| 2019-05-09 |
69.0000 |
11.0725 USDC |
69.0000 |
68.0000 |
70.0000 |
70.0000 |
| 2019-05-08 |
65.2382 |
0.0584 USDC |
65.2382 |
65.2382 |
65.2382 |
65.2382 |
| 2019-05-07 |
79.5630 |
0.0000 USDC |
79.5630 |
79.5630 |
79.5630 |
79.5630 |
| 2019-05-06 |
72.6449 |
3.3000 USDC |
72.6449 |
65.2382 |
80.0517 |
79.5630 |
| 2019-05-05 |
81.8960 |
0.4781 USDC |
81.8960 |
65.2382 |
98.5537 |
98.5537 |
| 2019-05-04 |
64.0000 |
37.0738 USDC |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2019-05-03 |
64.0000 |
28.2725 USDC |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2019-05-02 |
64.0000 |
0.0000 USDC |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2019-05-01 |
63.5000 |
22.5002 USDC |
63.5000 |
63.0000 |
64.0000 |
64.0000 |
| 2019-04-30 |
62.2382 |
0.0000 USDC |
62.2382 |
62.2382 |
62.2382 |
62.2382 |
| 2019-04-29 |
62.2382 |
0.0000 USDC |
62.2382 |
62.2382 |
62.2382 |
62.2382 |
| 2019-04-28 |
62.2382 |
0.0000 USDC |
62.2382 |
62.2382 |
62.2382 |
62.2382 |
| 2019-04-27 |
62.2382 |
0.0000 USDC |
62.2382 |
62.2382 |
62.2382 |
62.2382 |
| 2019-04-26 |
62.2382 |
0.0050 USDC |
62.2382 |
62.2382 |
62.2382 |
62.2382 |
| 2019-04-25 |
62.2382 |
0.0000 USDC |
62.2382 |
62.2382 |
62.2382 |
62.2382 |
| 2019-04-24 |
62.2382 |
0.0462 USDC |
62.2382 |
62.2382 |
62.2382 |
62.2382 |
| 2019-04-23 |
72.5567 |
0.0030 USDC |
72.5567 |
72.5567 |
72.5567 |
72.5567 |
| 2019-04-22 |
62.2382 |
1.5884 USDC |
62.2382 |
62.2382 |
62.2382 |
62.2382 |
| 2019-04-21 |
62.2382 |
1.5883 USDC |
62.2382 |
62.2382 |
62.2382 |
62.2382 |
| 2019-04-20 |
65.9349 |
0.0041 USDC |
65.9349 |
65.8339 |
66.0358 |
66.0358 |
| 2019-04-19 |
64.1055 |
1.1366 USDC |
64.1055 |
62.2382 |
65.9728 |
62.2382 |
| 2019-04-18 |
75.8591 |
0.0000 USDC |
75.8591 |
75.8591 |
75.8591 |
75.8591 |
| 2019-04-17 |
75.8591 |
0.0000 USDC |
75.8591 |
75.8591 |
75.8591 |
75.8591 |
| 2019-04-16 |
75.8591 |
0.0132 USDC |
75.8591 |
75.8591 |
75.8591 |
75.8591 |
| 2019-04-15 |
67.6567 |
33.5217 USDC |
67.6567 |
62.0000 |
73.3134 |
65.8763 |
| 2019-04-14 |
63.0800 |
2.0000 USDC |
63.0800 |
63.0800 |
63.0800 |
63.0800 |
| 2019-04-13 |
72.3790 |
0.2821 USDC |
72.3790 |
71.2228 |
73.5353 |
73.5353 |
| 2019-04-12 |
65.9171 |
33.3784 USDC |
65.9171 |
62.1029 |
69.7312 |
69.7312 |
| 2019-04-11 |
65.0000 |
0.0000 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |