Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
65.0000 |
0.0100 USDC |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2019-04-09 |
64.2913 |
0.1648 USDC |
64.2913 |
63.5825 |
65.0000 |
65.0000 |
| 2019-04-08 |
61.8323 |
145.6464 USDC |
61.8323 |
60.0346 |
63.6300 |
63.6300 |
| 2019-04-07 |
63.6300 |
0.0225 USDC |
63.6300 |
63.6300 |
63.6300 |
63.6300 |
| 2019-04-06 |
63.6250 |
1.7748 USDC |
63.6250 |
63.6200 |
63.6300 |
63.6300 |
| 2019-04-05 |
63.6200 |
0.0000 USDC |
63.6200 |
63.6200 |
63.6200 |
63.6200 |
| 2019-04-04 |
61.8100 |
0.6966 USDC |
61.8100 |
60.0000 |
63.6200 |
63.6200 |
| 2019-04-03 |
62.0000 |
87.8508 USDC |
62.0000 |
59.0000 |
65.0000 |
59.0000 |
| 2019-04-02 |
64.9400 |
2.0000 USDC |
64.9400 |
64.9400 |
64.9400 |
64.9400 |
| 2019-04-01 |
59.0000 |
0.0000 USDC |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-31 |
59.0000 |
0.0000 USDC |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2019-03-30 |
59.0000 |
26.9390 USDC |
59.0000 |
58.0000 |
60.0000 |
59.0000 |
| 2019-03-29 |
65.7756 |
0.0000 USDC |
65.7756 |
65.7756 |
65.7756 |
65.7756 |
| 2019-03-28 |
65.7756 |
0.0000 USDC |
65.7756 |
65.7756 |
65.7756 |
65.7756 |
| 2019-03-27 |
65.7756 |
0.0000 USDC |
65.7756 |
65.7756 |
65.7756 |
65.7756 |
| 2019-03-26 |
65.7756 |
0.0000 USDC |
65.7756 |
65.7756 |
65.7756 |
65.7756 |
| 2019-03-25 |
65.7756 |
0.0000 USDC |
65.7756 |
65.7756 |
65.7756 |
65.7756 |
| 2019-03-24 |
65.7756 |
0.0017 USDC |
65.7756 |
65.7756 |
65.7756 |
65.7756 |
| 2019-03-23 |
58.0000 |
0.0000 USDC |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-03-22 |
58.0000 |
0.0000 USDC |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-03-21 |
60.6301 |
63.8317 USDC |
60.6301 |
55.0000 |
66.2602 |
58.0000 |
| 2019-03-20 |
63.1515 |
0.0315 USDC |
63.1515 |
63.1515 |
63.1515 |
63.1515 |
| 2019-03-19 |
50.0000 |
0.0000 USDC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-18 |
50.0000 |
0.0000 USDC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-17 |
50.0000 |
0.0000 USDC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-16 |
58.5458 |
0.0149 USDC |
58.5458 |
50.0000 |
67.0917 |
50.0000 |
| 2019-03-15 |
37.3399 |
37.7060 USDC |
37.3399 |
3.5360 |
71.1438 |
66.3287 |
| 2019-03-14 |
57.8700 |
0.0000 USDC |
57.8700 |
57.8700 |
57.8700 |
57.8700 |
| 2019-03-13 |
57.8700 |
0.0000 USDC |
57.8700 |
57.8700 |
57.8700 |
57.8700 |
| 2019-03-12 |
57.8700 |
0.0000 USDC |
57.8700 |
57.8700 |
57.8700 |
57.8700 |
| 2019-03-11 |
57.8700 |
1.0000 USDC |
57.8700 |
57.8700 |
57.8700 |
57.8700 |
| 2019-03-10 |
60.4350 |
0.9576 USDC |
60.4350 |
57.8700 |
63.0000 |
57.8700 |
| 2019-03-09 |
63.0000 |
1.9456 USDC |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2019-03-08 |
57.8700 |
1.9000 USDC |
57.8700 |
57.8700 |
57.8700 |
57.8700 |
| 2019-03-07 |
57.8700 |
0.0000 USDC |
57.8700 |
57.8700 |
57.8700 |
57.8700 |
| 2019-03-06 |
57.8700 |
0.0000 USDC |
57.8700 |
57.8700 |
57.8700 |
57.8700 |
| 2019-03-05 |
57.8700 |
0.0000 USDC |
57.8700 |
57.8700 |
57.8700 |
57.8700 |
| 2019-03-04 |
63.8700 |
2.8204 USDC |
63.8700 |
57.8700 |
69.8700 |
57.8700 |
| 2019-03-03 |
64.1445 |
37.0199 USDC |
64.1445 |
57.0024 |
71.2867 |
57.0024 |
| 2019-03-02 |
64.2155 |
94.4740 USDC |
64.2155 |
57.0000 |
71.4310 |
57.0000 |
| 2019-03-01 |
53.0000 |
21.3704 USDC |
53.0000 |
40.0000 |
66.0000 |
61.0000 |
| 2019-02-28 |
60.4637 |
2.5279 USDC |
60.4637 |
60.4637 |
60.4637 |
60.4637 |
| 2019-02-27 |
67.3375 |
3.3785 USDC |
67.3375 |
60.4637 |
74.2114 |
60.4637 |
| 2019-02-26 |
66.0525 |
10.2655 USDC |
66.0525 |
65.6000 |
66.5050 |
65.6000 |
| 2019-02-25 |
65.8453 |
0.0000 USDC |
65.8453 |
65.8453 |
65.8453 |
65.8453 |
| 2019-02-24 |
66.1155 |
0.0574 USDC |
66.1155 |
65.8453 |
66.3856 |
65.8453 |
| 2019-02-23 |
66.9226 |
18.5935 USDC |
66.9226 |
66.9226 |
66.9226 |
66.9226 |
| 2019-02-22 |
62.9674 |
26.3710 USDC |
62.9674 |
59.0123 |
66.9226 |
66.3851 |
| 2019-02-21 |
59.2520 |
24.1100 USDC |
59.2520 |
59.2520 |
59.2520 |
59.2520 |
| 2019-02-20 |
65.6226 |
10.5507 USDC |
65.6226 |
64.7520 |
66.4932 |
66.4932 |