Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
91.4358 |
4.9141 USDC |
91.4358 |
90.0000 |
92.8717 |
90.0000 |
| 2024-05-06 |
90.0000 |
0.0000 USDC |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2024-05-05 |
91.4358 |
1.3639 USDC |
91.4358 |
90.0000 |
92.8717 |
90.0000 |
| 2024-05-04 |
91.8763 |
1.8689 USDC |
91.8763 |
90.8809 |
92.8717 |
90.8809 |
| 2024-05-03 |
92.8146 |
0.3624 USDC |
92.8146 |
91.0748 |
94.5544 |
91.0748 |
| 2024-05-02 |
94.0000 |
1.8087 USDC |
94.0000 |
92.0000 |
96.0000 |
92.0000 |
| 2024-05-01 |
93.3505 |
0.2740 USDC |
93.3505 |
92.0000 |
94.7009 |
94.7009 |
| 2024-04-30 |
93.2772 |
2.6361 USDC |
93.2772 |
92.0000 |
94.5544 |
92.0000 |
| 2024-04-29 |
95.7000 |
5.2069 USDC |
95.7000 |
92.0000 |
99.4000 |
94.5544 |
| 2024-04-28 |
92.0000 |
1.3088 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2024-04-27 |
93.1354 |
4.8149 USDC |
93.1354 |
92.0000 |
94.2708 |
92.0000 |
| 2024-04-26 |
93.1354 |
0.1569 USDC |
93.1354 |
92.0000 |
94.2708 |
92.0000 |
| 2024-04-25 |
94.2708 |
0.0000 USDC |
94.2708 |
94.2708 |
94.2708 |
94.2708 |
| 2024-04-24 |
94.2708 |
0.0000 USDC |
94.2708 |
94.2708 |
94.2708 |
94.2708 |
| 2024-04-23 |
94.2708 |
0.0692 USDC |
94.2708 |
94.2708 |
94.2708 |
94.2708 |
| 2024-04-22 |
94.2708 |
0.1504 USDC |
94.2708 |
94.2708 |
94.2708 |
94.2708 |
| 2024-04-21 |
93.1500 |
0.5761 USDC |
93.1500 |
92.0000 |
94.3000 |
94.2708 |
| 2024-04-20 |
94.3312 |
5.0844 USDC |
94.3312 |
92.6625 |
96.0000 |
95.7120 |
| 2024-04-19 |
94.0449 |
44.4330 USDC |
94.0449 |
92.6625 |
95.4274 |
95.4274 |
| 2024-04-18 |
99.4000 |
5.9286 USDC |
99.4000 |
99.4000 |
99.4000 |
99.4000 |
| 2024-04-17 |
97.2500 |
5.1599 USDC |
97.2500 |
95.1000 |
99.4000 |
99.4000 |
| 2024-04-16 |
97.2633 |
0.0633 USDC |
97.2633 |
96.5265 |
98.0000 |
98.0000 |
| 2024-04-15 |
95.0500 |
0.1244 USDC |
95.0500 |
95.0000 |
95.1000 |
95.0000 |
| 2024-04-14 |
99.0000 |
0.0000 USDC |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2024-04-13 |
95.8312 |
25.8062 USDC |
95.8312 |
92.6624 |
99.0000 |
99.0000 |
| 2024-04-12 |
94.6205 |
0.0019 USDC |
94.6205 |
94.5400 |
94.7009 |
94.7009 |
| 2024-04-11 |
94.5544 |
0.3607 USDC |
94.5544 |
94.5544 |
94.5544 |
94.5544 |
| 2024-04-10 |
92.0000 |
0.0097 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2024-04-09 |
92.3312 |
0.1662 USDC |
92.3312 |
92.0000 |
92.6624 |
92.0000 |
| 2024-04-08 |
92.0001 |
0.0000 USDC |
92.0001 |
92.0001 |
92.0001 |
92.0001 |
| 2024-04-07 |
92.5001 |
0.0097 USDC |
92.5001 |
92.0001 |
93.0000 |
92.0001 |
| 2024-04-06 |
94.5000 |
0.0062 USDC |
94.5000 |
93.0000 |
96.0000 |
93.0000 |
| 2024-04-05 |
94.5000 |
0.1008 USDC |
94.5000 |
93.0000 |
96.0000 |
93.0000 |
| 2024-04-04 |
94.8575 |
6.3038 USDC |
94.8575 |
94.7150 |
95.0000 |
95.0000 |
| 2024-04-03 |
93.3575 |
16.2522 USDC |
93.3575 |
92.0000 |
94.7150 |
94.7150 |
| 2024-04-02 |
93.8573 |
0.3765 USDC |
93.8573 |
92.0000 |
95.7145 |
95.0000 |
| 2024-04-01 |
95.0000 |
0.0021 USDC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-03-31 |
95.0000 |
0.0021 USDC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-03-30 |
91.6950 |
0.5130 USDC |
91.6950 |
91.3900 |
92.0000 |
91.3900 |
| 2024-03-29 |
94.5000 |
0.6678 USDC |
94.5000 |
94.0000 |
95.0000 |
95.0000 |
| 2024-03-28 |
93.9453 |
94.1705 USDC |
93.9453 |
92.8717 |
95.0190 |
95.0190 |
| 2024-03-27 |
91.0374 |
2.6370 USDC |
91.0374 |
91.0000 |
91.0748 |
91.0000 |
| 2024-03-26 |
92.6500 |
23.4479 USDC |
92.6500 |
91.0000 |
94.3000 |
94.0000 |
| 2024-03-25 |
94.5000 |
93.9920 USDC |
94.5000 |
92.0000 |
97.0000 |
93.0000 |
| 2024-03-24 |
94.0000 |
0.0737 USDC |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2024-03-23 |
93.0000 |
0.3389 USDC |
93.0000 |
92.0000 |
94.0000 |
92.0000 |
| 2024-03-22 |
93.5000 |
0.4081 USDC |
93.5000 |
92.0000 |
95.0000 |
92.0000 |
| 2024-03-21 |
93.5000 |
1.0955 USDC |
93.5000 |
92.0000 |
95.0000 |
92.0000 |
| 2024-03-20 |
92.0000 |
0.0000 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2024-03-19 |
94.0000 |
0.1990 USDC |
94.0000 |
92.0000 |
96.0000 |
92.0000 |