Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
95.0000 |
0.4625 USDC |
95.0000 |
93.0000 |
97.0000 |
93.0000 |
| 2024-03-17 |
94.5000 |
0.5061 USDC |
94.5000 |
92.0000 |
97.0000 |
97.0000 |
| 2024-03-16 |
93.9358 |
0.6664 USDC |
93.9358 |
92.8717 |
95.0000 |
95.0000 |
| 2024-03-15 |
91.5000 |
163.4213 USDC |
91.5000 |
90.0000 |
93.0000 |
93.0000 |
| 2024-03-14 |
90.0000 |
6.4500 USDC |
90.0000 |
88.0000 |
92.0000 |
91.4000 |
| 2024-03-13 |
90.5000 |
57.7098 USDC |
90.5000 |
88.0000 |
93.0000 |
88.0000 |
| 2024-03-12 |
89.0001 |
617.2600 USDC |
89.0001 |
87.0001 |
91.0000 |
88.0000 |
| 2024-03-11 |
89.2294 |
1,236.5865 USDC |
89.2294 |
87.0001 |
91.4588 |
87.0001 |
| 2024-03-10 |
90.6170 |
11.2614 USDC |
90.6170 |
89.5000 |
91.7340 |
91.4588 |
| 2024-03-09 |
90.6170 |
0.3982 USDC |
90.6170 |
89.5000 |
91.7340 |
89.5000 |
| 2024-03-08 |
91.7340 |
0.1069 USDC |
91.7340 |
91.7340 |
91.7340 |
91.7340 |
| 2024-03-07 |
91.0465 |
56.4685 USDC |
91.0465 |
89.5000 |
92.5930 |
92.5930 |
| 2024-03-06 |
91.2500 |
59.1553 USDC |
91.2500 |
89.5000 |
93.0000 |
89.5000 |
| 2024-03-05 |
90.9358 |
3.6125 USDC |
90.9358 |
89.0000 |
92.8717 |
92.3717 |
| 2024-03-04 |
90.0374 |
0.1832 USDC |
90.0374 |
89.0000 |
91.0748 |
89.0000 |
| 2024-03-03 |
91.2965 |
1.3367 USDC |
91.2965 |
90.0000 |
92.5930 |
90.0000 |
| 2024-03-02 |
91.2965 |
0.0677 USDC |
91.2965 |
90.0000 |
92.5930 |
90.0000 |
| 2024-03-01 |
91.2965 |
0.1210 USDC |
91.2965 |
90.0000 |
92.5930 |
90.0000 |
| 2024-02-29 |
93.0000 |
22.6242 USDC |
93.0000 |
89.0000 |
97.0000 |
92.5930 |
| 2024-02-28 |
93.0600 |
2.8155 USDC |
93.0600 |
90.1201 |
96.0000 |
90.1201 |
| 2024-02-27 |
93.8573 |
0.6559 USDC |
93.8573 |
92.0000 |
95.7145 |
92.0000 |
| 2024-02-26 |
95.0000 |
1.0381 USDC |
95.0000 |
93.0000 |
97.0000 |
93.0000 |
| 2024-02-25 |
95.5000 |
1.2234 USDC |
95.5000 |
94.0000 |
97.0000 |
95.7145 |
| 2024-02-24 |
95.5000 |
0.0413 USDC |
95.5000 |
94.0000 |
97.0000 |
94.0000 |
| 2024-02-23 |
95.5000 |
3.2128 USDC |
95.5000 |
94.0000 |
97.0000 |
94.0000 |
| 2024-02-22 |
95.0000 |
0.5236 USDC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-02-21 |
94.4920 |
0.2362 USDC |
94.4920 |
94.0000 |
94.9840 |
94.9840 |
| 2024-02-20 |
93.0000 |
198.5793 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-02-19 |
93.0000 |
2.2827 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-02-18 |
92.0374 |
11.6033 USDC |
92.0374 |
91.0749 |
93.0000 |
93.0000 |
| 2024-02-17 |
91.5851 |
0.9216 USDC |
91.5851 |
90.1701 |
93.0000 |
93.0000 |
| 2024-02-16 |
91.5600 |
51.4134 USDC |
91.5600 |
90.1201 |
93.0000 |
93.0000 |
| 2024-02-15 |
93.0000 |
0.0273 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-02-14 |
93.0000 |
90.4037 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-02-13 |
93.0000 |
0.1018 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-02-12 |
93.0000 |
0.0571 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-02-11 |
92.0374 |
104.6401 USDC |
92.0374 |
91.0748 |
93.0000 |
93.0000 |
| 2024-02-10 |
92.0374 |
0.0958 USDC |
92.0374 |
91.0748 |
93.0000 |
91.0748 |
| 2024-02-09 |
91.5850 |
0.1108 USDC |
91.5850 |
90.1700 |
93.0000 |
90.1700 |
| 2024-02-08 |
92.9358 |
0.1621 USDC |
92.9358 |
92.8717 |
93.0000 |
93.0000 |
| 2024-02-07 |
92.0374 |
0.5581 USDC |
92.0374 |
91.0748 |
93.0000 |
91.0748 |
| 2024-02-06 |
93.0000 |
2.0785 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-02-05 |
92.0374 |
3.9659 USDC |
92.0374 |
91.0748 |
93.0000 |
93.0000 |
| 2024-02-04 |
92.0374 |
1.9915 USDC |
92.0374 |
91.0748 |
93.0000 |
91.0748 |
| 2024-02-03 |
93.0000 |
0.3706 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2024-02-02 |
92.0374 |
0.6086 USDC |
92.0374 |
91.0748 |
93.0000 |
93.0000 |
| 2024-02-01 |
91.5000 |
0.4175 USDC |
91.5000 |
90.0000 |
93.0000 |
93.0000 |
| 2024-01-31 |
92.5000 |
0.6306 USDC |
92.5000 |
90.0000 |
95.0000 |
90.0000 |
| 2024-01-30 |
93.0000 |
0.2435 USDC |
93.0000 |
91.0000 |
95.0000 |
91.0000 |
| 2024-01-29 |
93.0000 |
0.1703 USDC |
93.0000 |
91.0000 |
95.0000 |
95.0000 |