Identifier on Yobit: usdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
93.2683 |
0.2344 USDC |
93.2683 |
92.7535 |
93.7831 |
93.7831 |
| 2023-12-08 |
93.2683 |
6.7497 USDC |
93.2683 |
92.7535 |
93.7831 |
93.7831 |
| 2023-12-07 |
91.9766 |
4.0200 USDC |
91.9766 |
90.1701 |
93.7830 |
93.7830 |
| 2023-12-06 |
92.4994 |
1.3104 USDC |
92.4994 |
92.0000 |
92.9987 |
92.9987 |
| 2023-12-05 |
89.0000 |
0.0000 USDC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2023-12-04 |
89.5850 |
0.1565 USDC |
89.5850 |
89.0000 |
90.1700 |
89.0000 |
| 2023-12-03 |
90.9994 |
0.5432 USDC |
90.9994 |
89.0001 |
92.9987 |
91.0748 |
| 2023-12-02 |
89.5004 |
0.0250 USDC |
89.5004 |
88.0007 |
91.0000 |
91.0000 |
| 2023-12-01 |
89.0100 |
0.7684 USDC |
89.0100 |
87.0199 |
91.0000 |
91.0000 |
| 2023-11-30 |
89.4875 |
0.0156 USDC |
89.4875 |
89.1906 |
89.7844 |
89.1906 |
| 2023-11-29 |
91.1272 |
0.0326 USDC |
91.1272 |
89.7844 |
92.4700 |
89.7844 |
| 2023-11-28 |
91.1272 |
17.3487 USDC |
91.1272 |
89.7844 |
92.4700 |
89.7844 |
| 2023-11-27 |
91.2350 |
18.5887 USDC |
91.2350 |
90.0000 |
92.4700 |
92.4700 |
| 2023-11-26 |
91.4958 |
1.1401 USDC |
91.4958 |
90.1000 |
92.8917 |
92.8917 |
| 2023-11-25 |
90.1000 |
0.0280 USDC |
90.1000 |
90.1000 |
90.1000 |
90.1000 |
| 2023-11-24 |
90.1891 |
22.2618 USDC |
90.1891 |
90.0000 |
90.3783 |
90.0000 |
| 2023-11-23 |
92.1991 |
0.1713 USDC |
92.1991 |
91.5066 |
92.8916 |
92.8916 |
| 2023-11-22 |
91.6349 |
0.3912 USDC |
91.6349 |
90.3783 |
92.8916 |
92.8916 |
| 2023-11-21 |
92.2583 |
141.4905 USDC |
92.2583 |
91.0000 |
93.5166 |
93.5166 |
| 2023-11-20 |
92.5000 |
92.6412 USDC |
92.5000 |
91.0000 |
94.0000 |
94.0000 |
| 2023-11-19 |
94.0000 |
0.5130 USDC |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2023-11-18 |
92.1209 |
0.5864 USDC |
92.1209 |
90.0002 |
94.2416 |
91.0000 |
| 2023-11-17 |
91.0003 |
0.4679 USDC |
91.0003 |
91.0000 |
91.0006 |
91.0000 |
| 2023-11-16 |
93.2700 |
0.7883 USDC |
93.2700 |
91.0000 |
95.5400 |
91.0000 |
| 2023-11-15 |
92.5000 |
0.0067 USDC |
92.5000 |
92.0000 |
93.0000 |
92.0000 |
| 2023-11-14 |
94.0000 |
0.1242 USDC |
94.0000 |
93.0000 |
95.0000 |
93.0000 |
| 2023-11-13 |
94.3392 |
11.9860 USDC |
94.3392 |
93.1098 |
95.5686 |
95.0000 |
| 2023-11-12 |
93.0000 |
0.0846 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2023-11-11 |
93.0000 |
0.0000 USDC |
93.0000 |
93.0000 |
93.0000 |
93.0000 |
| 2023-11-10 |
93.0549 |
0.0223 USDC |
93.0549 |
93.0000 |
93.1098 |
93.0000 |
| 2023-11-09 |
93.1098 |
0.0100 USDC |
93.1098 |
93.1098 |
93.1098 |
93.1098 |
| 2023-11-08 |
93.2286 |
0.3000 USDC |
93.2286 |
93.2286 |
93.2286 |
93.2286 |
| 2023-11-07 |
93.7036 |
0.0000 USDC |
93.7036 |
93.7036 |
93.7036 |
93.7036 |
| 2023-11-06 |
93.7036 |
0.0101 USDC |
93.7036 |
93.7036 |
93.7036 |
93.7036 |
| 2023-11-05 |
94.2974 |
0.0100 USDC |
94.2974 |
94.2974 |
94.2974 |
94.2974 |
| 2023-11-04 |
95.1487 |
2.7624 USDC |
95.1487 |
94.2974 |
96.0000 |
94.3000 |
| 2023-11-03 |
93.4078 |
1.7583 USDC |
93.4078 |
91.0000 |
95.8156 |
95.8156 |
| 2023-11-02 |
93.7049 |
0.0188 USDC |
93.7049 |
93.1098 |
94.3000 |
93.1098 |
| 2023-11-01 |
95.0565 |
0.0166 USDC |
95.0565 |
94.2974 |
95.8156 |
94.2974 |
| 2023-10-31 |
94.5943 |
0.0131 USDC |
94.5943 |
94.2974 |
94.8912 |
94.2974 |
| 2023-10-30 |
95.0000 |
0.0000 USDC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2023-10-29 |
92.6821 |
1.2136 USDC |
92.6821 |
90.0001 |
95.3641 |
95.0000 |
| 2023-10-28 |
94.0000 |
0.5889 USDC |
94.0000 |
92.0000 |
96.0000 |
92.0000 |
| 2023-10-27 |
93.0000 |
0.6510 USDC |
93.0000 |
91.0000 |
95.0000 |
95.0000 |
| 2023-10-26 |
92.0000 |
0.0000 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-10-25 |
92.0000 |
0.0000 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-10-24 |
92.0000 |
0.0614 USDC |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2023-10-23 |
94.8333 |
25.9870 USDC |
94.8333 |
93.0000 |
96.6667 |
93.0000 |
| 2023-10-22 |
96.6667 |
0.2726 USDC |
96.6667 |
96.6667 |
96.6667 |
96.6667 |
| 2023-10-21 |
98.3283 |
13.7257 USDC |
98.3283 |
96.6667 |
99.9900 |
99.9900 |