Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.0131 USD |
2.2782 USDC |
1.0131 USD |
1.0111 USD |
1.0150 USD |
1.0111 USD |
| 2025-01-05 |
1.0135 USD |
0.6266 USDC |
1.0135 USD |
1.0120 USD |
1.0150 USD |
1.0150 USD |
| 2025-01-04 |
1.0253 USD |
31.0234 USDC |
1.0253 USD |
1.0135 USD |
1.0370 USD |
1.0150 USD |
| 2025-01-03 |
1.0360 USD |
38.5183 USDC |
1.0360 USD |
1.0280 USD |
1.0440 USD |
1.0280 USD |
| 2025-01-02 |
1.0330 USD |
0.3809 USDC |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2025-01-01 |
1.0350 USD |
2.6415 USDC |
1.0350 USD |
1.0330 USD |
1.0370 USD |
1.0330 USD |
| 2024-12-31 |
1.0385 USD |
3.4237 USDC |
1.0385 USD |
1.0370 USD |
1.0400 USD |
1.0370 USD |
| 2024-12-30 |
1.0420 USD |
25.3119 USDC |
1.0420 USD |
1.0400 USD |
1.0440 USD |
1.0400 USD |
| 2024-12-29 |
1.0400 USD |
0.2841 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-28 |
1.0340 USD |
21.4374 USDC |
1.0340 USD |
1.0280 USD |
1.0400 USD |
1.0400 USD |
| 2024-12-27 |
1.0285 USD |
1.6289 USDC |
1.0285 USD |
1.0280 USD |
1.0290 USD |
1.0280 USD |
| 2024-12-26 |
1.0290 USD |
0.4966 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-12-25 |
1.0385 USD |
0.7789 USDC |
1.0385 USD |
1.0380 USD |
1.0390 USD |
1.0390 USD |
| 2024-12-24 |
1.0385 USD |
1.3641 USDC |
1.0385 USD |
1.0380 USD |
1.0390 USD |
1.0390 USD |
| 2024-12-23 |
1.0370 USD |
20.2068 USDC |
1.0370 USD |
1.0360 USD |
1.0380 USD |
1.0360 USD |
| 2024-12-22 |
1.0365 USD |
0.5952 USDC |
1.0365 USD |
1.0360 USD |
1.0370 USD |
1.0370 USD |
| 2024-12-21 |
1.0330 USD |
46.1824 USDC |
1.0330 USD |
1.0260 USD |
1.0400 USD |
1.0260 USD |
| 2024-12-20 |
1.0290 USD |
145.0528 USDC |
1.0290 USD |
1.0200 USD |
1.0380 USD |
1.0380 USD |
| 2024-12-19 |
1.0212 USD |
13.9218 USDC |
1.0212 USD |
1.0150 USD |
1.0275 USD |
1.0275 USD |
| 2024-12-18 |
1.0025 USD |
0.0108 USDC |
1.0025 USD |
1.0000 USD |
1.0050 USD |
1.0025 USD |
| 2024-12-17 |
1.0000 USD |
0.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-16 |
1.0000 USD |
0.2131 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-15 |
1.0150 USD |
0.0248 USDC |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2024-12-14 |
1.0000 USD |
0.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-13 |
1.0000 USD |
0.0000 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-12 |
1.0000 USD |
0.0002 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-11 |
1.0075 USD |
4,608.4461 USDC |
1.0075 USD |
1.0000 USD |
1.0150 USD |
1.0000 USD |
| 2024-12-10 |
1.0026 USD |
663.6096 USDC |
1.0026 USD |
0.9902 USD |
1.0150 USD |
1.0042 USD |
| 2024-12-09 |
0.9844 USD |
46.4815 USDC |
0.9844 USD |
0.9700 USD |
0.9987 USD |
0.9987 USD |
| 2024-12-08 |
0.9800 USD |
68.7070 USDC |
0.9800 USD |
0.9700 USD |
0.9900 USD |
0.9889 USD |
| 2024-12-07 |
0.9987 USD |
0.0000 USDC |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2024-12-06 |
0.9939 USD |
28.7079 USDC |
0.9939 USD |
0.9890 USD |
0.9987 USD |
0.9987 USD |
| 2024-12-05 |
0.9750 USD |
266.2376 USDC |
0.9750 USD |
0.9500 USD |
1.0000 USD |
0.9890 USD |
| 2024-12-04 |
0.9850 USD |
153.5925 USDC |
0.9850 USD |
0.9700 USD |
1.0000 USD |
0.9900 USD |
| 2024-12-03 |
0.9893 USD |
27.3772 USDC |
0.9893 USD |
0.9889 USD |
0.9897 USD |
0.9897 USD |
| 2024-12-02 |
0.9699 USD |
136.5517 USDC |
0.9699 USD |
0.9500 USD |
0.9897 USD |
0.9897 USD |
| 2024-12-01 |
0.9646 USD |
89.9666 USDC |
0.9646 USD |
0.9500 USD |
0.9792 USD |
0.9792 USD |
| 2024-11-30 |
0.9705 USD |
167.0207 USDC |
0.9705 USD |
0.9410 USD |
1.0000 USD |
0.9690 USD |
| 2024-11-29 |
0.9950 USD |
29.8639 USDC |
0.9950 USD |
0.9900 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-28 |
0.9901 USD |
126.0989 USDC |
0.9901 USD |
0.9801 USD |
1.0000 USD |
0.9900 USD |
| 2024-11-27 |
1.0006 USD |
1.7657 USDC |
1.0006 USD |
0.9915 USD |
1.0096 USD |
1.0096 USD |
| 2024-11-26 |
1.0100 USD |
2.7374 USDC |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2024-11-24 |
1.0100 USD |
61.2129 USDC |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0100 USD |
| 2024-11-23 |
0.9970 USD |
7.6414 USDC |
0.9970 USD |
0.9900 USD |
1.0040 USD |
1.0000 USD |
| 2024-11-22 |
1.0040 USD |
0.4275 USDC |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-11-21 |
0.9900 USD |
0.0000 USDC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-20 |
0.9900 USD |
0.0000 USDC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-19 |
0.9900 USD |
0.0000 USDC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-18 |
0.9970 USD |
1.2722 USDC |
0.9970 USD |
0.9900 USD |
1.0040 USD |
0.9900 USD |
| 2024-11-17 |
1.0000 USD |
0.0695 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |