Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9975 USD |
7.6715 USDC |
0.9975 USD |
0.9900 USD |
1.0050 USD |
1.0050 USD |
| 2024-11-23 |
0.9970 USD |
7.6414 USDC |
0.9970 USD |
0.9900 USD |
1.0040 USD |
1.0000 USD |
| 2024-11-22 |
1.0040 USD |
0.4275 USDC |
1.0040 USD |
1.0040 USD |
1.0040 USD |
1.0040 USD |
| 2024-11-21 |
0.9900 USD |
0.0000 USDC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-20 |
0.9900 USD |
0.0000 USDC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-19 |
0.9900 USD |
0.0000 USDC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-18 |
0.9970 USD |
1.2722 USDC |
0.9970 USD |
0.9900 USD |
1.0040 USD |
0.9900 USD |
| 2024-11-17 |
1.0000 USD |
0.0695 USDC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-16 |
0.9900 USD |
0.0488 USDC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-11-15 |
0.9965 USD |
33.7014 USDC |
0.9965 USD |
0.9889 USD |
1.0040 USD |
0.9900 USD |
| 2024-11-14 |
0.9874 USD |
33.5793 USDC |
0.9874 USD |
0.9750 USD |
0.9998 USD |
0.9998 USD |
| 2024-11-12 |
1.0050 USD |
281.9738 USDC |
1.0050 USD |
0.9800 USD |
1.0299 USD |
0.9800 USD |
| 2024-11-11 |
1.0100 USD |
115.5489 USDC |
1.0100 USD |
0.9950 USD |
1.0250 USD |
0.9950 USD |
| 2024-11-10 |
1.0055 USD |
54.1096 USDC |
1.0055 USD |
1.0010 USD |
1.0100 USD |
1.0010 USD |
| 2024-11-09 |
1.0100 USD |
0.0000 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-08 |
1.0100 USD |
0.1048 USDC |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2024-11-07 |
1.0106 USD |
38.6899 USDC |
1.0106 USD |
1.0100 USD |
1.0111 USD |
1.0100 USD |
| 2024-11-06 |
1.0191 USD |
32.4966 USDC |
1.0191 USD |
1.0111 USD |
1.0270 USD |
1.0111 USD |
| 2024-11-05 |
1.0365 USD |
1.6597 USDC |
1.0365 USD |
1.0360 USD |
1.0370 USD |
1.0370 USD |
| 2024-11-04 |
1.0305 USD |
2.7659 USDC |
1.0305 USD |
1.0250 USD |
1.0360 USD |
1.0360 USD |
| 2024-11-03 |
1.0285 USD |
18.9761 USDC |
1.0285 USD |
1.0250 USD |
1.0320 USD |
1.0320 USD |
| 2024-11-02 |
1.0181 USD |
31.7827 USDC |
1.0181 USD |
1.0111 USD |
1.0250 USD |
1.0111 USD |
| 2024-11-01 |
1.0200 USD |
0.0000 USDC |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2024-10-31 |
1.0180 USD |
0.0000 USDC |
1.0180 USD |
1.0180 USD |
1.0180 USD |
1.0180 USD |
| 2024-10-30 |
1.0190 USD |
5.4555 USDC |
1.0190 USD |
1.0180 USD |
1.0200 USD |
1.0180 USD |
| 2024-10-29 |
1.0305 USD |
41.1371 USDC |
1.0305 USD |
1.0180 USD |
1.0430 USD |
1.0180 USD |
| 2024-10-28 |
1.0385 USD |
20.7183 USDC |
1.0385 USD |
1.0330 USD |
1.0440 USD |
1.0330 USD |
| 2024-10-27 |
1.0410 USD |
0.0000 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-10-26 |
1.0415 USD |
0.0196 USDC |
1.0415 USD |
1.0410 USD |
1.0420 USD |
1.0410 USD |
| 2024-10-25 |
1.0410 USD |
0.8564 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-10-24 |
1.0410 USD |
1.0009 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-10-23 |
1.0400 USD |
0.0000 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-10-22 |
1.0400 USD |
3.7014 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-10-21 |
1.0400 USD |
5.0008 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-10-20 |
1.0300 USD |
13.7227 USDC |
1.0300 USD |
1.0290 USD |
1.0310 USD |
1.0290 USD |
| 2024-10-19 |
1.0305 USD |
15.1406 USDC |
1.0305 USD |
1.0290 USD |
1.0320 USD |
1.0290 USD |
| 2024-10-18 |
1.0348 USD |
21.5930 USDC |
1.0348 USD |
1.0337 USD |
1.0360 USD |
1.0337 USD |
| 2024-10-17 |
1.0360 USD |
0.2235 USDC |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2024-10-16 |
1.0430 USD |
45.2891 USDC |
1.0430 USD |
1.0360 USD |
1.0500 USD |
1.0360 USD |
| 2024-10-15 |
1.0410 USD |
10.4146 USDC |
1.0410 USD |
1.0400 USD |
1.0420 USD |
1.0400 USD |
| 2024-10-14 |
1.0410 USD |
0.0007 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2024-10-13 |
1.0420 USD |
0.0000 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2024-10-12 |
1.0480 USD |
2.1022 USDC |
1.0480 USD |
1.0420 USD |
1.0540 USD |
1.0420 USD |
| 2024-10-11 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-10-10 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-10-09 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-10-08 |
1.0510 USD |
0.0000 USDC |
1.0510 USD |
1.0510 USD |
1.0510 USD |
1.0510 USD |
| 2024-10-07 |
1.0466 USD |
1.0312 USDC |
1.0466 USD |
1.0421 USD |
1.0510 USD |
1.0510 USD |
| 2024-10-06 |
1.0481 USD |
0.0208 USDC |
1.0481 USD |
1.0421 USD |
1.0540 USD |
1.0421 USD |
| 2024-10-05 |
1.0509 USD |
0.6164 USDC |
1.0509 USD |
1.0478 USD |
1.0540 USD |
1.0540 USD |