Crypto exchange Yobit

Market USD Coin (USDC) / USD

Identifier on Yobit: usdc_usd
123...4142
Date Price Volume Open Low High Close
2024-10-31 1.0180 USD 0.0000 USDC 1.0180 USD 1.0180 USD 1.0180 USD 1.0180 USD
2024-10-30 1.0190 USD 5.4555 USDC 1.0190 USD 1.0180 USD 1.0200 USD 1.0180 USD
2024-10-29 1.0305 USD 41.1371 USDC 1.0305 USD 1.0180 USD 1.0430 USD 1.0180 USD
2024-10-28 1.0385 USD 20.7183 USDC 1.0385 USD 1.0330 USD 1.0440 USD 1.0330 USD
2024-10-27 1.0410 USD 0.0000 USDC 1.0410 USD 1.0410 USD 1.0410 USD 1.0410 USD
2024-10-26 1.0415 USD 0.0196 USDC 1.0415 USD 1.0410 USD 1.0420 USD 1.0410 USD
2024-10-25 1.0410 USD 0.8564 USDC 1.0410 USD 1.0410 USD 1.0410 USD 1.0410 USD
2024-10-24 1.0410 USD 1.0009 USDC 1.0410 USD 1.0410 USD 1.0410 USD 1.0410 USD
2024-10-23 1.0400 USD 0.0000 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2024-10-22 1.0400 USD 3.7014 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2024-10-21 1.0400 USD 5.0008 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2024-10-20 1.0300 USD 13.7227 USDC 1.0300 USD 1.0290 USD 1.0310 USD 1.0290 USD
2024-10-19 1.0305 USD 15.1406 USDC 1.0305 USD 1.0290 USD 1.0320 USD 1.0290 USD
2024-10-18 1.0348 USD 21.5930 USDC 1.0348 USD 1.0337 USD 1.0360 USD 1.0337 USD
2024-10-17 1.0360 USD 0.2235 USDC 1.0360 USD 1.0360 USD 1.0360 USD 1.0360 USD
2024-10-16 1.0430 USD 45.2891 USDC 1.0430 USD 1.0360 USD 1.0500 USD 1.0360 USD
2024-10-15 1.0410 USD 10.4146 USDC 1.0410 USD 1.0400 USD 1.0420 USD 1.0400 USD
2024-10-14 1.0410 USD 0.0007 USDC 1.0410 USD 1.0410 USD 1.0410 USD 1.0410 USD
2024-10-13 1.0420 USD 0.0000 USDC 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2024-10-12 1.0480 USD 2.1022 USDC 1.0480 USD 1.0420 USD 1.0540 USD 1.0420 USD
2024-10-11 1.0510 USD 0.0000 USDC 1.0510 USD 1.0510 USD 1.0510 USD 1.0510 USD
2024-10-10 1.0510 USD 0.0000 USDC 1.0510 USD 1.0510 USD 1.0510 USD 1.0510 USD
2024-10-09 1.0510 USD 0.0000 USDC 1.0510 USD 1.0510 USD 1.0510 USD 1.0510 USD
2024-10-08 1.0510 USD 0.0000 USDC 1.0510 USD 1.0510 USD 1.0510 USD 1.0510 USD
2024-10-07 1.0466 USD 1.0312 USDC 1.0466 USD 1.0421 USD 1.0510 USD 1.0510 USD
2024-10-06 1.0481 USD 0.0208 USDC 1.0481 USD 1.0421 USD 1.0540 USD 1.0421 USD
2024-10-05 1.0509 USD 0.6164 USDC 1.0509 USD 1.0478 USD 1.0540 USD 1.0540 USD
2024-10-04 1.0430 USD 1.4900 USDC 1.0430 USD 1.0420 USD 1.0440 USD 1.0420 USD
2024-10-03 1.0440 USD 0.5417 USDC 1.0440 USD 1.0440 USD 1.0440 USD 1.0440 USD
2024-10-02 1.0511 USD 18.2753 USDC 1.0511 USD 1.0480 USD 1.0541 USD 1.0513 USD
2024-10-01 1.0400 USD 1.7027 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2024-09-30 1.0400 USD 0.0962 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2024-09-29 1.0290 USD 0.0000 USDC 1.0290 USD 1.0290 USD 1.0290 USD 1.0290 USD
2024-09-28 1.0290 USD 0.0812 USDC 1.0290 USD 1.0290 USD 1.0290 USD 1.0290 USD
2024-09-27 1.0290 USD 0.0640 USDC 1.0290 USD 1.0290 USD 1.0290 USD 1.0290 USD
2024-09-26 1.0315 USD 20.8070 USDC 1.0315 USD 1.0290 USD 1.0340 USD 1.0290 USD
2024-09-25 1.0355 USD 40.2307 USDC 1.0355 USD 1.0340 USD 1.0370 USD 1.0340 USD
2024-09-24 1.0382 USD 28.4860 USDC 1.0382 USD 1.0370 USD 1.0393 USD 1.0370 USD
2024-09-23 1.0447 USD 12.3152 USDC 1.0447 USD 1.0393 USD 1.0500 USD 1.0393 USD
2024-09-22 1.0400 USD 0.2933 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD
2024-09-21 1.0410 USD 20.2399 USDC 1.0410 USD 1.0400 USD 1.0420 USD 1.0400 USD
2024-09-20 1.0410 USD 19.5038 USDC 1.0410 USD 1.0400 USD 1.0420 USD 1.0400 USD
2024-09-19 1.0420 USD 0.1140 USDC 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2024-09-18 1.0420 USD 0.1381 USDC 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2024-09-17 1.0423 USD 0.0358 USDC 1.0423 USD 1.0420 USD 1.0425 USD 1.0420 USD
2024-09-16 1.0520 USD 0.0005 USDC 1.0520 USD 1.0520 USD 1.0520 USD 1.0520 USD
2024-09-15 1.0499 USD 0.1314 USDC 1.0499 USD 1.0478 USD 1.0520 USD 1.0520 USD
2024-09-14 1.0420 USD 0.0000 USDC 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2024-09-13 1.0420 USD 0.0000 USDC 1.0420 USD 1.0420 USD 1.0420 USD 1.0420 USD
2024-09-12 1.0423 USD 0.1204 USDC 1.0423 USD 1.0420 USD 1.0425 USD 1.0420 USD
123...4142