Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.0420 USD |
0.0193 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-07 |
1.0420 USD |
0.0004 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-06 |
1.0420 USD |
0.0025 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-05 |
1.0420 USD |
0.3247 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-04 |
1.0420 USD |
0.0000 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-03 |
1.0475 USD |
2.5645 USDC |
1.0475 USD |
1.0420 USD |
1.0530 USD |
1.0420 USD |
| 2023-08-02 |
1.0420 USD |
0.2975 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-01 |
1.0425 USD |
0.1905 USDC |
1.0425 USD |
1.0420 USD |
1.0430 USD |
1.0420 USD |
| 2023-07-31 |
1.0430 USD |
0.0000 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-07-30 |
1.0430 USD |
0.3126 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-07-29 |
1.0475 USD |
11.2731 USDC |
1.0475 USD |
1.0420 USD |
1.0530 USD |
1.0430 USD |
| 2023-07-28 |
1.0450 USD |
6.3547 USDC |
1.0450 USD |
1.0420 USD |
1.0480 USD |
1.0420 USD |
| 2023-07-27 |
1.0590 USD |
4.6281 USDC |
1.0590 USD |
1.0480 USD |
1.0700 USD |
1.0480 USD |
| 2023-07-26 |
1.0630 USD |
0.6404 USDC |
1.0630 USD |
1.0550 USD |
1.0710 USD |
1.0550 USD |
| 2023-07-25 |
1.0629 USD |
0.4064 USDC |
1.0629 USD |
1.0550 USD |
1.0708 USD |
1.0550 USD |
| 2023-07-24 |
1.0684 USD |
0.1254 USDC |
1.0684 USD |
1.0658 USD |
1.0710 USD |
1.0710 USD |
| 2023-07-23 |
1.0665 USD |
0.6439 USDC |
1.0665 USD |
1.0620 USD |
1.0710 USD |
1.0710 USD |
| 2023-07-22 |
1.0620 USD |
0.0000 USDC |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2023-07-21 |
1.0570 USD |
0.1301 USDC |
1.0570 USD |
1.0520 USD |
1.0620 USD |
1.0620 USD |
| 2023-07-20 |
1.0570 USD |
0.7750 USDC |
1.0570 USD |
1.0520 USD |
1.0620 USD |
1.0520 USD |
| 2023-07-19 |
1.0610 USD |
2.2612 USDC |
1.0610 USD |
1.0600 USD |
1.0620 USD |
1.0620 USD |
| 2023-07-18 |
1.0580 USD |
15.1520 USDC |
1.0580 USD |
1.0450 USD |
1.0710 USD |
1.0600 USD |
| 2023-07-17 |
1.0610 USD |
2.1604 USDC |
1.0610 USD |
1.0520 USD |
1.0700 USD |
1.0700 USD |
| 2023-07-16 |
1.0590 USD |
5.3061 USDC |
1.0590 USD |
1.0560 USD |
1.0620 USD |
1.0620 USD |
| 2023-07-15 |
1.0460 USD |
0.0000 USDC |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2023-07-14 |
1.0460 USD |
0.3408 USDC |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2023-07-13 |
1.0575 USD |
0.0376 USDC |
1.0575 USD |
1.0575 USD |
1.0575 USD |
1.0575 USD |
| 2023-07-12 |
1.0519 USD |
23.6616 USDC |
1.0519 USD |
1.0462 USD |
1.0575 USD |
1.0575 USD |
| 2023-07-11 |
1.0446 USD |
0.2935 USDC |
1.0446 USD |
1.0430 USD |
1.0462 USD |
1.0462 USD |
| 2023-07-10 |
1.0446 USD |
6.5668 USDC |
1.0446 USD |
1.0430 USD |
1.0462 USD |
1.0430 USD |
| 2023-07-09 |
1.0461 USD |
88.9626 USDC |
1.0461 USD |
1.0460 USD |
1.0462 USD |
1.0462 USD |
| 2023-07-08 |
1.0516 USD |
43.6826 USDC |
1.0516 USD |
1.0462 USD |
1.0570 USD |
1.0462 USD |
| 2023-07-07 |
1.0450 USD |
1.7861 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0462 USD |
| 2023-07-06 |
1.0431 USD |
0.1185 USDC |
1.0431 USD |
1.0400 USD |
1.0462 USD |
1.0400 USD |
| 2023-07-05 |
1.0405 USD |
15.7589 USDC |
1.0405 USD |
1.0390 USD |
1.0420 USD |
1.0390 USD |
| 2023-07-04 |
1.0425 USD |
1.0094 USDC |
1.0425 USD |
1.0420 USD |
1.0430 USD |
1.0420 USD |
| 2023-07-03 |
1.0430 USD |
0.0055 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-07-02 |
1.0430 USD |
0.1029 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-07-01 |
1.0492 USD |
0.4324 USDC |
1.0492 USD |
1.0440 USD |
1.0545 USD |
1.0440 USD |
| 2023-06-30 |
1.0496 USD |
2.2342 USDC |
1.0496 USD |
1.0441 USD |
1.0550 USD |
1.0441 USD |
| 2023-06-29 |
1.0482 USD |
33.8396 USDC |
1.0482 USD |
1.0420 USD |
1.0545 USD |
1.0545 USD |
| 2023-06-28 |
1.0420 USD |
0.7401 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-06-27 |
1.0450 USD |
32.5735 USDC |
1.0450 USD |
1.0375 USD |
1.0524 USD |
1.0420 USD |
| 2023-06-26 |
1.0420 USD |
0.0158 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-06-25 |
1.0423 USD |
3.3204 USDC |
1.0423 USD |
1.0420 USD |
1.0425 USD |
1.0420 USD |
| 2023-06-24 |
1.0457 USD |
8.2921 USDC |
1.0457 USD |
1.0390 USD |
1.0524 USD |
1.0524 USD |
| 2023-06-23 |
1.0400 USD |
0.0951 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-06-22 |
1.0454 USD |
19.0272 USDC |
1.0454 USD |
1.0400 USD |
1.0508 USD |
1.0400 USD |
| 2023-06-21 |
1.0492 USD |
23.2867 USDC |
1.0492 USD |
1.0440 USD |
1.0545 USD |
1.0440 USD |
| 2023-06-20 |
1.0478 USD |
35.7307 USDC |
1.0478 USD |
1.0385 USD |
1.0570 USD |
1.0455 USD |