Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.0535 USD |
18.0852 USDC |
1.0535 USD |
1.0524 USD |
1.0545 USD |
1.0545 USD |
| 2023-08-29 |
1.0497 USD |
14.4765 USDC |
1.0497 USD |
1.0470 USD |
1.0524 USD |
1.0524 USD |
| 2023-08-28 |
1.0485 USD |
6.2486 USDC |
1.0485 USD |
1.0470 USD |
1.0500 USD |
1.0500 USD |
| 2023-08-27 |
1.0437 USD |
16.2738 USDC |
1.0437 USD |
1.0405 USD |
1.0470 USD |
1.0470 USD |
| 2023-08-26 |
1.0330 USD |
0.0000 USDC |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2023-08-25 |
1.0353 USD |
3.9702 USDC |
1.0353 USD |
1.0330 USD |
1.0375 USD |
1.0330 USD |
| 2023-08-24 |
1.0412 USD |
8.1253 USDC |
1.0412 USD |
1.0375 USD |
1.0449 USD |
1.0375 USD |
| 2023-08-23 |
1.0432 USD |
1.9789 USDC |
1.0432 USD |
1.0415 USD |
1.0449 USD |
1.0449 USD |
| 2023-08-22 |
1.0393 USD |
1.2252 USDC |
1.0393 USD |
1.0345 USD |
1.0440 USD |
1.0415 USD |
| 2023-08-21 |
1.0388 USD |
0.5565 USDC |
1.0388 USD |
1.0345 USD |
1.0430 USD |
1.0430 USD |
| 2023-08-20 |
1.0430 USD |
0.4441 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-08-19 |
1.0417 USD |
163.4015 USDC |
1.0417 USD |
1.0290 USD |
1.0545 USD |
1.0430 USD |
| 2023-08-18 |
1.0467 USD |
38.0473 USDC |
1.0467 USD |
1.0390 USD |
1.0545 USD |
1.0524 USD |
| 2023-08-17 |
1.0475 USD |
12.8193 USDC |
1.0475 USD |
1.0425 USD |
1.0524 USD |
1.0425 USD |
| 2023-08-16 |
1.0390 USD |
0.4616 USDC |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2023-08-15 |
1.0395 USD |
4.0457 USDC |
1.0395 USD |
1.0390 USD |
1.0400 USD |
1.0390 USD |
| 2023-08-14 |
1.0400 USD |
0.0005 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-13 |
1.0400 USD |
0.0086 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-12 |
1.0400 USD |
0.1393 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-08-11 |
1.0405 USD |
13.0273 USDC |
1.0405 USD |
1.0400 USD |
1.0410 USD |
1.0400 USD |
| 2023-08-10 |
1.0413 USD |
0.6271 USDC |
1.0413 USD |
1.0410 USD |
1.0415 USD |
1.0410 USD |
| 2023-08-09 |
1.0418 USD |
13.2491 USDC |
1.0418 USD |
1.0415 USD |
1.0420 USD |
1.0415 USD |
| 2023-08-08 |
1.0420 USD |
0.0193 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-07 |
1.0420 USD |
0.0004 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-06 |
1.0420 USD |
0.0025 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-05 |
1.0420 USD |
0.3247 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-04 |
1.0420 USD |
0.0000 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-03 |
1.0475 USD |
2.5645 USDC |
1.0475 USD |
1.0420 USD |
1.0530 USD |
1.0420 USD |
| 2023-08-02 |
1.0420 USD |
0.2975 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-08-01 |
1.0425 USD |
0.1905 USDC |
1.0425 USD |
1.0420 USD |
1.0430 USD |
1.0420 USD |
| 2023-07-31 |
1.0430 USD |
0.0000 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-07-30 |
1.0430 USD |
0.3126 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-07-29 |
1.0475 USD |
11.2731 USDC |
1.0475 USD |
1.0420 USD |
1.0530 USD |
1.0430 USD |
| 2023-07-28 |
1.0450 USD |
6.3547 USDC |
1.0450 USD |
1.0420 USD |
1.0480 USD |
1.0420 USD |
| 2023-07-27 |
1.0590 USD |
4.6281 USDC |
1.0590 USD |
1.0480 USD |
1.0700 USD |
1.0480 USD |
| 2023-07-26 |
1.0630 USD |
0.6404 USDC |
1.0630 USD |
1.0550 USD |
1.0710 USD |
1.0550 USD |
| 2023-07-25 |
1.0629 USD |
0.4064 USDC |
1.0629 USD |
1.0550 USD |
1.0708 USD |
1.0550 USD |
| 2023-07-24 |
1.0684 USD |
0.1254 USDC |
1.0684 USD |
1.0658 USD |
1.0710 USD |
1.0710 USD |
| 2023-07-23 |
1.0665 USD |
0.6439 USDC |
1.0665 USD |
1.0620 USD |
1.0710 USD |
1.0710 USD |
| 2023-07-22 |
1.0620 USD |
0.0000 USDC |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2023-07-21 |
1.0570 USD |
0.1301 USDC |
1.0570 USD |
1.0520 USD |
1.0620 USD |
1.0620 USD |
| 2023-07-20 |
1.0570 USD |
0.7750 USDC |
1.0570 USD |
1.0520 USD |
1.0620 USD |
1.0520 USD |
| 2023-07-19 |
1.0610 USD |
2.2612 USDC |
1.0610 USD |
1.0600 USD |
1.0620 USD |
1.0620 USD |
| 2023-07-18 |
1.0580 USD |
15.1520 USDC |
1.0580 USD |
1.0450 USD |
1.0710 USD |
1.0600 USD |
| 2023-07-17 |
1.0610 USD |
2.1604 USDC |
1.0610 USD |
1.0520 USD |
1.0700 USD |
1.0700 USD |
| 2023-07-16 |
1.0590 USD |
5.3061 USDC |
1.0590 USD |
1.0560 USD |
1.0620 USD |
1.0620 USD |
| 2023-07-15 |
1.0460 USD |
0.0000 USDC |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2023-07-14 |
1.0460 USD |
0.3408 USDC |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2023-07-13 |
1.0575 USD |
0.0376 USDC |
1.0575 USD |
1.0575 USD |
1.0575 USD |
1.0575 USD |
| 2023-07-12 |
1.0519 USD |
23.6616 USDC |
1.0519 USD |
1.0462 USD |
1.0575 USD |
1.0575 USD |