Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.0446 USD |
0.2935 USDC |
1.0446 USD |
1.0430 USD |
1.0462 USD |
1.0462 USD |
| 2023-07-10 |
1.0446 USD |
6.5668 USDC |
1.0446 USD |
1.0430 USD |
1.0462 USD |
1.0430 USD |
| 2023-07-09 |
1.0461 USD |
88.9626 USDC |
1.0461 USD |
1.0460 USD |
1.0462 USD |
1.0462 USD |
| 2023-07-08 |
1.0516 USD |
43.6826 USDC |
1.0516 USD |
1.0462 USD |
1.0570 USD |
1.0462 USD |
| 2023-07-07 |
1.0450 USD |
1.7861 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0462 USD |
| 2023-07-06 |
1.0431 USD |
0.1185 USDC |
1.0431 USD |
1.0400 USD |
1.0462 USD |
1.0400 USD |
| 2023-07-05 |
1.0405 USD |
15.7589 USDC |
1.0405 USD |
1.0390 USD |
1.0420 USD |
1.0390 USD |
| 2023-07-04 |
1.0425 USD |
1.0094 USDC |
1.0425 USD |
1.0420 USD |
1.0430 USD |
1.0420 USD |
| 2023-07-03 |
1.0430 USD |
0.0055 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-07-02 |
1.0430 USD |
0.1029 USDC |
1.0430 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2023-07-01 |
1.0492 USD |
0.4324 USDC |
1.0492 USD |
1.0440 USD |
1.0545 USD |
1.0440 USD |
| 2023-06-30 |
1.0496 USD |
2.2342 USDC |
1.0496 USD |
1.0441 USD |
1.0550 USD |
1.0441 USD |
| 2023-06-29 |
1.0482 USD |
33.8396 USDC |
1.0482 USD |
1.0420 USD |
1.0545 USD |
1.0545 USD |
| 2023-06-28 |
1.0420 USD |
0.7401 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-06-27 |
1.0450 USD |
32.5735 USDC |
1.0450 USD |
1.0375 USD |
1.0524 USD |
1.0420 USD |
| 2023-06-26 |
1.0420 USD |
0.0158 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2023-06-25 |
1.0423 USD |
3.3204 USDC |
1.0423 USD |
1.0420 USD |
1.0425 USD |
1.0420 USD |
| 2023-06-24 |
1.0457 USD |
8.2921 USDC |
1.0457 USD |
1.0390 USD |
1.0524 USD |
1.0524 USD |
| 2023-06-23 |
1.0400 USD |
0.0951 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-06-22 |
1.0454 USD |
19.0272 USDC |
1.0454 USD |
1.0400 USD |
1.0508 USD |
1.0400 USD |
| 2023-06-21 |
1.0492 USD |
23.2867 USDC |
1.0492 USD |
1.0440 USD |
1.0545 USD |
1.0440 USD |
| 2023-06-20 |
1.0478 USD |
35.7307 USDC |
1.0478 USD |
1.0385 USD |
1.0570 USD |
1.0455 USD |
| 2023-06-19 |
1.0570 USD |
0.0859 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-06-18 |
1.0570 USD |
0.0976 USDC |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2023-06-17 |
1.0557 USD |
8.6297 USDC |
1.0557 USD |
1.0545 USD |
1.0570 USD |
1.0570 USD |
| 2023-06-16 |
1.0522 USD |
2.1778 USDC |
1.0522 USD |
1.0500 USD |
1.0545 USD |
1.0545 USD |
| 2023-06-15 |
1.0522 USD |
31.2491 USDC |
1.0522 USD |
1.0500 USD |
1.0545 USD |
1.0545 USD |
| 2023-06-14 |
1.0462 USD |
10.5490 USDC |
1.0462 USD |
1.0400 USD |
1.0524 USD |
1.0524 USD |
| 2023-06-13 |
1.0435 USD |
2.2432 USDC |
1.0435 USD |
1.0400 USD |
1.0470 USD |
1.0462 USD |
| 2023-06-12 |
1.0427 USD |
37.1850 USDC |
1.0427 USD |
1.0385 USD |
1.0470 USD |
1.0470 USD |
| 2023-06-11 |
1.0457 USD |
32.3673 USDC |
1.0457 USD |
1.0445 USD |
1.0470 USD |
1.0470 USD |
| 2023-06-10 |
1.0398 USD |
1.7510 USDC |
1.0398 USD |
1.0348 USD |
1.0449 USD |
1.0449 USD |
| 2023-06-09 |
1.0449 USD |
0.0000 USDC |
1.0449 USD |
1.0449 USD |
1.0449 USD |
1.0449 USD |
| 2023-06-08 |
1.0329 USD |
256.1643 USDC |
1.0329 USD |
1.0208 USD |
1.0449 USD |
1.0449 USD |
| 2023-06-07 |
1.0360 USD |
78.5561 USDC |
1.0360 USD |
1.0220 USD |
1.0500 USD |
1.0449 USD |
| 2023-06-06 |
1.0440 USD |
8.2009 USDC |
1.0440 USD |
1.0380 USD |
1.0500 USD |
1.0500 USD |
| 2023-06-05 |
1.0440 USD |
8.1659 USDC |
1.0440 USD |
1.0380 USD |
1.0500 USD |
1.0500 USD |
| 2023-06-04 |
1.0450 USD |
1.5626 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2023-06-03 |
1.0435 USD |
0.2289 USDC |
1.0435 USD |
1.0400 USD |
1.0470 USD |
1.0400 USD |
| 2023-06-02 |
1.0360 USD |
63.1270 USDC |
1.0360 USD |
1.0250 USD |
1.0470 USD |
1.0470 USD |
| 2023-06-01 |
1.0384 USD |
79.3877 USDC |
1.0384 USD |
1.0310 USD |
1.0459 USD |
1.0459 USD |
| 2023-05-31 |
1.0522 USD |
2.7747 USDC |
1.0522 USD |
1.0520 USD |
1.0524 USD |
1.0524 USD |
| 2023-05-30 |
1.0515 USD |
0.0677 USDC |
1.0515 USD |
1.0510 USD |
1.0520 USD |
1.0520 USD |
| 2023-05-29 |
1.0540 USD |
0.0000 USDC |
1.0540 USD |
1.0540 USD |
1.0540 USD |
1.0540 USD |
| 2023-05-28 |
1.0525 USD |
0.0299 USDC |
1.0525 USD |
1.0510 USD |
1.0540 USD |
1.0540 USD |
| 2023-05-27 |
1.0480 USD |
17.1806 USDC |
1.0480 USD |
1.0420 USD |
1.0540 USD |
1.0420 USD |
| 2023-05-26 |
1.0480 USD |
75.9287 USDC |
1.0480 USD |
1.0420 USD |
1.0540 USD |
1.0540 USD |
| 2023-05-25 |
1.0520 USD |
0.0038 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2023-05-24 |
1.0535 USD |
0.0004 USDC |
1.0535 USD |
1.0520 USD |
1.0550 USD |
1.0520 USD |
| 2023-05-23 |
1.0553 USD |
0.0840 USDC |
1.0553 USD |
1.0550 USD |
1.0556 USD |
1.0550 USD |