Crypto exchange Yobit

Market USD Coin (USDC) / USD

Identifier on Yobit: usdc_usd
Date Price Volume Open Low High Close
2023-06-19 1.0570 USD 0.0859 USDC 1.0570 USD 1.0570 USD 1.0570 USD 1.0570 USD
2023-06-18 1.0570 USD 0.0976 USDC 1.0570 USD 1.0570 USD 1.0570 USD 1.0570 USD
2023-06-17 1.0557 USD 8.6297 USDC 1.0557 USD 1.0545 USD 1.0570 USD 1.0570 USD
2023-06-16 1.0522 USD 2.1778 USDC 1.0522 USD 1.0500 USD 1.0545 USD 1.0545 USD
2023-06-15 1.0522 USD 31.2491 USDC 1.0522 USD 1.0500 USD 1.0545 USD 1.0545 USD
2023-06-14 1.0462 USD 10.5490 USDC 1.0462 USD 1.0400 USD 1.0524 USD 1.0524 USD
2023-06-13 1.0435 USD 2.2432 USDC 1.0435 USD 1.0400 USD 1.0470 USD 1.0462 USD
2023-06-12 1.0427 USD 37.1850 USDC 1.0427 USD 1.0385 USD 1.0470 USD 1.0470 USD
2023-06-11 1.0457 USD 32.3673 USDC 1.0457 USD 1.0445 USD 1.0470 USD 1.0470 USD
2023-06-10 1.0398 USD 1.7510 USDC 1.0398 USD 1.0348 USD 1.0449 USD 1.0449 USD
2023-06-09 1.0449 USD 0.0000 USDC 1.0449 USD 1.0449 USD 1.0449 USD 1.0449 USD
2023-06-08 1.0329 USD 256.1643 USDC 1.0329 USD 1.0208 USD 1.0449 USD 1.0449 USD
2023-06-07 1.0360 USD 78.5561 USDC 1.0360 USD 1.0220 USD 1.0500 USD 1.0449 USD
2023-06-06 1.0440 USD 8.2009 USDC 1.0440 USD 1.0380 USD 1.0500 USD 1.0500 USD
2023-06-05 1.0440 USD 8.1659 USDC 1.0440 USD 1.0380 USD 1.0500 USD 1.0500 USD
2023-06-04 1.0450 USD 1.5626 USDC 1.0450 USD 1.0400 USD 1.0500 USD 1.0500 USD
2023-06-03 1.0435 USD 0.2289 USDC 1.0435 USD 1.0400 USD 1.0470 USD 1.0400 USD
2023-06-02 1.0360 USD 63.1270 USDC 1.0360 USD 1.0250 USD 1.0470 USD 1.0470 USD
2023-06-01 1.0384 USD 79.3877 USDC 1.0384 USD 1.0310 USD 1.0459 USD 1.0459 USD
2023-05-31 1.0522 USD 2.7747 USDC 1.0522 USD 1.0520 USD 1.0524 USD 1.0524 USD
2023-05-30 1.0515 USD 0.0677 USDC 1.0515 USD 1.0510 USD 1.0520 USD 1.0520 USD
2023-05-29 1.0540 USD 0.0000 USDC 1.0540 USD 1.0540 USD 1.0540 USD 1.0540 USD
2023-05-28 1.0525 USD 0.0299 USDC 1.0525 USD 1.0510 USD 1.0540 USD 1.0540 USD
2023-05-27 1.0480 USD 17.1806 USDC 1.0480 USD 1.0420 USD 1.0540 USD 1.0420 USD
2023-05-26 1.0480 USD 75.9287 USDC 1.0480 USD 1.0420 USD 1.0540 USD 1.0540 USD
2023-05-25 1.0520 USD 0.0038 USDC 1.0520 USD 1.0520 USD 1.0520 USD 1.0520 USD
2023-05-24 1.0535 USD 0.0004 USDC 1.0535 USD 1.0520 USD 1.0550 USD 1.0520 USD
2023-05-23 1.0553 USD 0.0840 USDC 1.0553 USD 1.0550 USD 1.0556 USD 1.0550 USD
2023-05-22 1.0556 USD 0.0140 USDC 1.0556 USD 1.0556 USD 1.0556 USD 1.0556 USD
2023-05-21 1.0560 USD 0.0000 USDC 1.0560 USD 1.0560 USD 1.0560 USD 1.0560 USD
2023-05-20 1.0560 USD 0.0000 USDC 1.0560 USD 1.0560 USD 1.0560 USD 1.0560 USD
2023-05-19 1.0560 USD 5.1534 USDC 1.0560 USD 1.0560 USD 1.0560 USD 1.0560 USD
2023-05-18 1.0560 USD 1.7137 USDC 1.0560 USD 1.0560 USD 1.0560 USD 1.0560 USD
2023-05-17 1.0560 USD 17.0000 USDC 1.0560 USD 1.0560 USD 1.0560 USD 1.0560 USD
2023-05-16 1.0560 USD 0.0017 USDC 1.0560 USD 1.0560 USD 1.0560 USD 1.0560 USD
2023-05-15 1.0584 USD 0.0850 USDC 1.0584 USD 1.0560 USD 1.0608 USD 1.0560 USD
2023-05-14 1.0608 USD 4.9675 USDC 1.0608 USD 1.0608 USD 1.0608 USD 1.0608 USD
2023-05-13 1.0629 USD 0.0269 USDC 1.0629 USD 1.0608 USD 1.0650 USD 1.0608 USD
2023-05-12 1.0700 USD 4.3424 USDC 1.0700 USD 1.0580 USD 1.0819 USD 1.0819 USD
2023-05-11 1.0570 USD 3.2989 USDC 1.0570 USD 1.0560 USD 1.0580 USD 1.0580 USD
2023-05-10 1.0517 USD 1.3433 USDC 1.0517 USD 1.0510 USD 1.0524 USD 1.0524 USD
2023-05-09 1.0510 USD 23.4758 USDC 1.0510 USD 1.0420 USD 1.0600 USD 1.0420 USD
2023-05-08 1.0590 USD 1.0709 USDC 1.0590 USD 1.0580 USD 1.0600 USD 1.0600 USD
2023-05-07 1.0580 USD 0.0000 USDC 1.0580 USD 1.0580 USD 1.0580 USD 1.0580 USD
2023-05-06 1.0580 USD 0.0000 USDC 1.0580 USD 1.0580 USD 1.0580 USD 1.0580 USD
2023-05-05 1.0580 USD 0.0007 USDC 1.0580 USD 1.0580 USD 1.0580 USD 1.0580 USD
2023-05-04 1.0580 USD 0.0147 USDC 1.0580 USD 1.0580 USD 1.0580 USD 1.0580 USD
2023-05-03 1.0580 USD 0.0000 USDC 1.0580 USD 1.0580 USD 1.0580 USD 1.0580 USD
2023-05-02 1.0580 USD 0.0008 USDC 1.0580 USD 1.0580 USD 1.0580 USD 1.0580 USD
2023-05-01 1.0580 USD 0.0307 USDC 1.0580 USD 1.0580 USD 1.0580 USD 1.0580 USD