Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.0556 USD |
0.0140 USDC |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2023-05-21 |
1.0560 USD |
0.0000 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-05-20 |
1.0560 USD |
0.0000 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-05-19 |
1.0560 USD |
5.1534 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-05-18 |
1.0560 USD |
1.7137 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-05-17 |
1.0560 USD |
17.0000 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-05-16 |
1.0560 USD |
0.0017 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-05-15 |
1.0584 USD |
0.0850 USDC |
1.0584 USD |
1.0560 USD |
1.0608 USD |
1.0560 USD |
| 2023-05-14 |
1.0608 USD |
4.9675 USDC |
1.0608 USD |
1.0608 USD |
1.0608 USD |
1.0608 USD |
| 2023-05-13 |
1.0629 USD |
0.0269 USDC |
1.0629 USD |
1.0608 USD |
1.0650 USD |
1.0608 USD |
| 2023-05-12 |
1.0700 USD |
4.3424 USDC |
1.0700 USD |
1.0580 USD |
1.0819 USD |
1.0819 USD |
| 2023-05-11 |
1.0570 USD |
3.2989 USDC |
1.0570 USD |
1.0560 USD |
1.0580 USD |
1.0580 USD |
| 2023-05-10 |
1.0517 USD |
1.3433 USDC |
1.0517 USD |
1.0510 USD |
1.0524 USD |
1.0524 USD |
| 2023-05-09 |
1.0510 USD |
23.4758 USDC |
1.0510 USD |
1.0420 USD |
1.0600 USD |
1.0420 USD |
| 2023-05-08 |
1.0590 USD |
1.0709 USDC |
1.0590 USD |
1.0580 USD |
1.0600 USD |
1.0600 USD |
| 2023-05-07 |
1.0580 USD |
0.0000 USDC |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0580 USD |
| 2023-05-06 |
1.0580 USD |
0.0000 USDC |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0580 USD |
| 2023-05-05 |
1.0580 USD |
0.0007 USDC |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0580 USD |
| 2023-05-04 |
1.0580 USD |
0.0147 USDC |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0580 USD |
| 2023-05-03 |
1.0580 USD |
0.0000 USDC |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0580 USD |
| 2023-05-02 |
1.0580 USD |
0.0008 USDC |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0580 USD |
| 2023-05-01 |
1.0580 USD |
0.0307 USDC |
1.0580 USD |
1.0580 USD |
1.0580 USD |
1.0580 USD |
| 2023-04-30 |
1.0560 USD |
1.0062 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-04-29 |
1.0560 USD |
0.0831 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-04-28 |
1.0560 USD |
0.0000 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-04-27 |
1.0560 USD |
0.0149 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-04-26 |
1.0672 USD |
5.9791 USDC |
1.0672 USD |
1.0460 USD |
1.0885 USD |
1.0560 USD |
| 2023-04-25 |
1.0702 USD |
281.0215 USDC |
1.0702 USD |
1.0520 USD |
1.0885 USD |
1.0608 USD |
| 2023-04-24 |
1.0520 USD |
0.0054 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2023-04-23 |
1.0500 USD |
0.8963 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-04-22 |
1.0485 USD |
2.7031 USDC |
1.0485 USD |
1.0470 USD |
1.0500 USD |
1.0500 USD |
| 2023-04-21 |
1.0430 USD |
17.8802 USDC |
1.0430 USD |
1.0391 USD |
1.0470 USD |
1.0470 USD |
| 2023-04-20 |
1.0375 USD |
50.6026 USDC |
1.0375 USD |
1.0310 USD |
1.0440 USD |
1.0440 USD |
| 2023-04-19 |
1.0427 USD |
69.4311 USDC |
1.0427 USD |
1.0310 USD |
1.0545 USD |
1.0420 USD |
| 2023-04-18 |
1.0472 USD |
31.1643 USDC |
1.0472 USD |
1.0420 USD |
1.0524 USD |
1.0420 USD |
| 2023-04-17 |
1.0435 USD |
57.4289 USDC |
1.0435 USD |
1.0320 USD |
1.0550 USD |
1.0440 USD |
| 2023-04-16 |
1.0515 USD |
0.0015 USDC |
1.0515 USD |
1.0480 USD |
1.0550 USD |
1.0480 USD |
| 2023-04-15 |
1.0480 USD |
0.0000 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2023-04-14 |
1.0525 USD |
9.7814 USDC |
1.0525 USD |
1.0480 USD |
1.0570 USD |
1.0480 USD |
| 2023-04-13 |
1.0440 USD |
0.0141 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2023-04-12 |
1.0440 USD |
0.1612 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2023-04-11 |
1.0450 USD |
1.0192 USDC |
1.0450 USD |
1.0440 USD |
1.0460 USD |
1.0440 USD |
| 2023-04-10 |
1.0510 USD |
0.2315 USDC |
1.0510 USD |
1.0460 USD |
1.0560 USD |
1.0460 USD |
| 2023-04-09 |
1.0510 USD |
0.6418 USDC |
1.0510 USD |
1.0460 USD |
1.0560 USD |
1.0460 USD |
| 2023-04-08 |
1.0492 USD |
34.9582 USDC |
1.0492 USD |
1.0440 USD |
1.0545 USD |
1.0440 USD |
| 2023-04-07 |
1.0474 USD |
199.1273 USDC |
1.0474 USD |
1.0380 USD |
1.0568 USD |
1.0480 USD |
| 2023-04-06 |
1.0452 USD |
24.5412 USDC |
1.0452 USD |
1.0380 USD |
1.0524 USD |
1.0524 USD |
| 2023-04-05 |
1.0414 USD |
5.7115 USDC |
1.0414 USD |
1.0380 USD |
1.0449 USD |
1.0380 USD |
| 2023-04-04 |
1.0472 USD |
0.9908 USDC |
1.0472 USD |
1.0420 USD |
1.0524 USD |
1.0420 USD |
| 2023-04-03 |
1.0472 USD |
7.1107 USDC |
1.0472 USD |
1.0420 USD |
1.0524 USD |
1.0420 USD |