Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0560 USD |
1.0062 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-04-29 |
1.0560 USD |
0.0831 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-04-28 |
1.0560 USD |
0.0000 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-04-27 |
1.0560 USD |
0.0149 USDC |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2023-04-26 |
1.0672 USD |
5.9791 USDC |
1.0672 USD |
1.0460 USD |
1.0885 USD |
1.0560 USD |
| 2023-04-25 |
1.0702 USD |
281.0215 USDC |
1.0702 USD |
1.0520 USD |
1.0885 USD |
1.0608 USD |
| 2023-04-24 |
1.0520 USD |
0.0054 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2023-04-23 |
1.0500 USD |
0.8963 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-04-22 |
1.0485 USD |
2.7031 USDC |
1.0485 USD |
1.0470 USD |
1.0500 USD |
1.0500 USD |
| 2023-04-21 |
1.0430 USD |
17.8802 USDC |
1.0430 USD |
1.0391 USD |
1.0470 USD |
1.0470 USD |
| 2023-04-20 |
1.0375 USD |
50.6026 USDC |
1.0375 USD |
1.0310 USD |
1.0440 USD |
1.0440 USD |
| 2023-04-19 |
1.0427 USD |
69.4311 USDC |
1.0427 USD |
1.0310 USD |
1.0545 USD |
1.0420 USD |
| 2023-04-18 |
1.0472 USD |
31.1643 USDC |
1.0472 USD |
1.0420 USD |
1.0524 USD |
1.0420 USD |
| 2023-04-17 |
1.0435 USD |
57.4289 USDC |
1.0435 USD |
1.0320 USD |
1.0550 USD |
1.0440 USD |
| 2023-04-16 |
1.0515 USD |
0.0015 USDC |
1.0515 USD |
1.0480 USD |
1.0550 USD |
1.0480 USD |
| 2023-04-15 |
1.0480 USD |
0.0000 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2023-04-14 |
1.0525 USD |
9.7814 USDC |
1.0525 USD |
1.0480 USD |
1.0570 USD |
1.0480 USD |
| 2023-04-13 |
1.0440 USD |
0.0141 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2023-04-12 |
1.0440 USD |
0.1612 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2023-04-11 |
1.0450 USD |
1.0192 USDC |
1.0450 USD |
1.0440 USD |
1.0460 USD |
1.0440 USD |
| 2023-04-10 |
1.0510 USD |
0.2315 USDC |
1.0510 USD |
1.0460 USD |
1.0560 USD |
1.0460 USD |
| 2023-04-09 |
1.0510 USD |
0.6418 USDC |
1.0510 USD |
1.0460 USD |
1.0560 USD |
1.0460 USD |
| 2023-04-08 |
1.0492 USD |
34.9582 USDC |
1.0492 USD |
1.0440 USD |
1.0545 USD |
1.0440 USD |
| 2023-04-07 |
1.0474 USD |
199.1273 USDC |
1.0474 USD |
1.0380 USD |
1.0568 USD |
1.0480 USD |
| 2023-04-06 |
1.0452 USD |
24.5412 USDC |
1.0452 USD |
1.0380 USD |
1.0524 USD |
1.0524 USD |
| 2023-04-05 |
1.0414 USD |
5.7115 USDC |
1.0414 USD |
1.0380 USD |
1.0449 USD |
1.0380 USD |
| 2023-04-04 |
1.0472 USD |
0.9908 USDC |
1.0472 USD |
1.0420 USD |
1.0524 USD |
1.0420 USD |
| 2023-04-03 |
1.0472 USD |
7.1107 USDC |
1.0472 USD |
1.0420 USD |
1.0524 USD |
1.0420 USD |
| 2023-04-02 |
1.0452 USD |
16.9133 USDC |
1.0452 USD |
1.0380 USD |
1.0524 USD |
1.0420 USD |
| 2023-04-01 |
1.0385 USD |
1.1832 USDC |
1.0385 USD |
1.0380 USD |
1.0391 USD |
1.0380 USD |
| 2023-03-31 |
1.0414 USD |
30.5698 USDC |
1.0414 USD |
1.0380 USD |
1.0449 USD |
1.0391 USD |
| 2023-03-30 |
1.0400 USD |
0.0000 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-03-29 |
1.0450 USD |
0.0291 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2023-03-28 |
1.0445 USD |
0.9479 USDC |
1.0445 USD |
1.0391 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-27 |
1.0414 USD |
0.0010 USDC |
1.0414 USD |
1.0380 USD |
1.0449 USD |
1.0449 USD |
| 2023-03-26 |
1.0400 USD |
0.0189 USDC |
1.0400 USD |
1.0380 USD |
1.0420 USD |
1.0380 USD |
| 2023-03-25 |
1.0400 USD |
0.1301 USDC |
1.0400 USD |
1.0380 USD |
1.0420 USD |
1.0380 USD |
| 2023-03-24 |
1.0400 USD |
0.2144 USDC |
1.0400 USD |
1.0380 USD |
1.0420 USD |
1.0420 USD |
| 2023-03-23 |
1.0400 USD |
1.0015 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-03-22 |
1.0440 USD |
720.0622 USDC |
1.0440 USD |
1.0380 USD |
1.0500 USD |
1.0380 USD |
| 2023-03-21 |
1.0475 USD |
34.3603 USDC |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0450 USD |
| 2023-03-20 |
1.0465 USD |
171.9328 USDC |
1.0465 USD |
1.0450 USD |
1.0480 USD |
1.0480 USD |
| 2023-03-19 |
1.0450 USD |
74.5615 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-03-18 |
1.0410 USD |
30.2860 USDC |
1.0410 USD |
1.0370 USD |
1.0450 USD |
1.0450 USD |
| 2023-03-17 |
1.0420 USD |
50.7866 USDC |
1.0420 USD |
1.0340 USD |
1.0500 USD |
1.0400 USD |
| 2023-03-16 |
1.0324 USD |
36.2010 USDC |
1.0324 USD |
1.0200 USD |
1.0449 USD |
1.0340 USD |
| 2023-03-15 |
1.0293 USD |
4.8701 USDC |
1.0293 USD |
1.0200 USD |
1.0385 USD |
1.0200 USD |
| 2023-03-14 |
1.0314 USD |
3.8633 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0225 USD |
| 2023-03-13 |
1.0201 USD |
618.6456 USDC |
1.0201 USD |
0.9998 USD |
1.0404 USD |
1.0404 USD |
| 2023-03-12 |
0.9998 USD |
68.4998 USDC |
0.9998 USD |
0.9846 USD |
1.0150 USD |
1.0070 USD |