Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.0452 USD |
16.9133 USDC |
1.0452 USD |
1.0380 USD |
1.0524 USD |
1.0420 USD |
| 2023-04-01 |
1.0385 USD |
1.1832 USDC |
1.0385 USD |
1.0380 USD |
1.0391 USD |
1.0380 USD |
| 2023-03-31 |
1.0414 USD |
30.5698 USDC |
1.0414 USD |
1.0380 USD |
1.0449 USD |
1.0391 USD |
| 2023-03-30 |
1.0400 USD |
0.0000 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-03-29 |
1.0450 USD |
0.0291 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2023-03-28 |
1.0445 USD |
0.9479 USDC |
1.0445 USD |
1.0391 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-27 |
1.0414 USD |
0.0010 USDC |
1.0414 USD |
1.0380 USD |
1.0449 USD |
1.0449 USD |
| 2023-03-26 |
1.0400 USD |
0.0189 USDC |
1.0400 USD |
1.0380 USD |
1.0420 USD |
1.0380 USD |
| 2023-03-25 |
1.0400 USD |
0.1301 USDC |
1.0400 USD |
1.0380 USD |
1.0420 USD |
1.0380 USD |
| 2023-03-24 |
1.0400 USD |
0.2144 USDC |
1.0400 USD |
1.0380 USD |
1.0420 USD |
1.0420 USD |
| 2023-03-23 |
1.0400 USD |
1.0015 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-03-22 |
1.0440 USD |
720.0622 USDC |
1.0440 USD |
1.0380 USD |
1.0500 USD |
1.0380 USD |
| 2023-03-21 |
1.0475 USD |
34.3603 USDC |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0450 USD |
| 2023-03-20 |
1.0465 USD |
171.9328 USDC |
1.0465 USD |
1.0450 USD |
1.0480 USD |
1.0480 USD |
| 2023-03-19 |
1.0450 USD |
74.5615 USDC |
1.0450 USD |
1.0450 USD |
1.0450 USD |
1.0450 USD |
| 2023-03-18 |
1.0410 USD |
30.2860 USDC |
1.0410 USD |
1.0370 USD |
1.0450 USD |
1.0450 USD |
| 2023-03-17 |
1.0420 USD |
50.7866 USDC |
1.0420 USD |
1.0340 USD |
1.0500 USD |
1.0400 USD |
| 2023-03-16 |
1.0324 USD |
36.2010 USDC |
1.0324 USD |
1.0200 USD |
1.0449 USD |
1.0340 USD |
| 2023-03-15 |
1.0293 USD |
4.8701 USDC |
1.0293 USD |
1.0200 USD |
1.0385 USD |
1.0200 USD |
| 2023-03-14 |
1.0314 USD |
3.8633 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0225 USD |
| 2023-03-13 |
1.0201 USD |
618.6456 USDC |
1.0201 USD |
0.9998 USD |
1.0404 USD |
1.0404 USD |
| 2023-03-12 |
0.9998 USD |
68.4998 USDC |
0.9998 USD |
0.9846 USD |
1.0150 USD |
1.0070 USD |
| 2023-03-11 |
1.0010 USD |
4,024.4270 USDC |
1.0010 USD |
0.9500 USD |
1.0520 USD |
0.9850 USD |
| 2023-03-10 |
1.0589 USD |
0.0998 USDC |
1.0589 USD |
1.0520 USD |
1.0658 USD |
1.0520 USD |
| 2023-03-09 |
1.0589 USD |
5.9187 USDC |
1.0589 USD |
1.0520 USD |
1.0658 USD |
1.0658 USD |
| 2023-03-08 |
1.0570 USD |
0.1579 USDC |
1.0570 USD |
1.0520 USD |
1.0620 USD |
1.0520 USD |
| 2023-03-07 |
1.0560 USD |
1.9763 USDC |
1.0560 USD |
1.0500 USD |
1.0620 USD |
1.0520 USD |
| 2023-03-06 |
1.0549 USD |
0.0000 USDC |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2023-03-05 |
1.0524 USD |
6.8403 USDC |
1.0524 USD |
1.0500 USD |
1.0549 USD |
1.0549 USD |
| 2023-03-04 |
1.0534 USD |
0.7058 USDC |
1.0534 USD |
1.0520 USD |
1.0549 USD |
1.0520 USD |
| 2023-03-03 |
1.0534 USD |
0.7717 USDC |
1.0534 USD |
1.0520 USD |
1.0549 USD |
1.0549 USD |
| 2023-03-02 |
1.0658 USD |
0.0164 USDC |
1.0658 USD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
| 2023-03-01 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2023-02-28 |
1.0520 USD |
0.0305 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2023-02-27 |
1.0579 USD |
23.4715 USDC |
1.0579 USD |
1.0500 USD |
1.0658 USD |
1.0658 USD |
| 2023-02-26 |
1.0785 USD |
22.9516 USDC |
1.0785 USD |
1.0570 USD |
1.1000 USD |
1.0650 USD |
| 2023-02-25 |
1.0480 USD |
0.0149 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2023-02-24 |
1.0525 USD |
0.3966 USDC |
1.0525 USD |
1.0480 USD |
1.0570 USD |
1.0480 USD |
| 2023-02-23 |
1.0710 USD |
21.9467 USDC |
1.0710 USD |
1.0420 USD |
1.1000 USD |
1.0570 USD |
| 2023-02-22 |
1.0629 USD |
58.6335 USDC |
1.0629 USD |
1.0550 USD |
1.0708 USD |
1.0550 USD |
| 2023-02-21 |
1.0579 USD |
58.5973 USDC |
1.0579 USD |
1.0500 USD |
1.0657 USD |
1.0657 USD |
| 2023-02-20 |
1.0500 USD |
0.0476 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-02-19 |
1.0579 USD |
6.6696 USDC |
1.0579 USD |
1.0500 USD |
1.0658 USD |
1.0500 USD |
| 2023-02-18 |
1.0740 USD |
111.3734 USDC |
1.0740 USD |
1.0480 USD |
1.1000 USD |
1.0500 USD |
| 2023-02-17 |
1.0497 USD |
28.3692 USDC |
1.0497 USD |
1.0420 USD |
1.0575 USD |
1.0480 USD |
| 2023-02-16 |
1.0650 USD |
130.5749 USDC |
1.0650 USD |
1.0400 USD |
1.0900 USD |
1.0524 USD |
| 2023-02-15 |
1.0690 USD |
2.1487 USDC |
1.0690 USD |
1.0480 USD |
1.0900 USD |
1.0658 USD |
| 2023-02-14 |
1.0700 USD |
94.5157 USDC |
1.0700 USD |
1.0500 USD |
1.0900 USD |
1.0500 USD |
| 2023-02-13 |
1.0565 USD |
238.7853 USDC |
1.0565 USD |
1.0480 USD |
1.0650 USD |
1.0650 USD |
| 2023-02-12 |
1.0524 USD |
20.6383 USDC |
1.0524 USD |
1.0449 USD |
1.0599 USD |
1.0480 USD |