Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.0010 USD |
4,024.4270 USDC |
1.0010 USD |
0.9500 USD |
1.0520 USD |
0.9850 USD |
| 2023-03-10 |
1.0589 USD |
0.0998 USDC |
1.0589 USD |
1.0520 USD |
1.0658 USD |
1.0520 USD |
| 2023-03-09 |
1.0589 USD |
5.9187 USDC |
1.0589 USD |
1.0520 USD |
1.0658 USD |
1.0658 USD |
| 2023-03-08 |
1.0570 USD |
0.1579 USDC |
1.0570 USD |
1.0520 USD |
1.0620 USD |
1.0520 USD |
| 2023-03-07 |
1.0560 USD |
1.9763 USDC |
1.0560 USD |
1.0500 USD |
1.0620 USD |
1.0520 USD |
| 2023-03-06 |
1.0549 USD |
0.0000 USDC |
1.0549 USD |
1.0549 USD |
1.0549 USD |
1.0549 USD |
| 2023-03-05 |
1.0524 USD |
6.8403 USDC |
1.0524 USD |
1.0500 USD |
1.0549 USD |
1.0549 USD |
| 2023-03-04 |
1.0534 USD |
0.7058 USDC |
1.0534 USD |
1.0520 USD |
1.0549 USD |
1.0520 USD |
| 2023-03-03 |
1.0534 USD |
0.7717 USDC |
1.0534 USD |
1.0520 USD |
1.0549 USD |
1.0549 USD |
| 2023-03-02 |
1.0658 USD |
0.0164 USDC |
1.0658 USD |
1.0658 USD |
1.0658 USD |
1.0658 USD |
| 2023-03-01 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2023-02-28 |
1.0520 USD |
0.0305 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2023-02-27 |
1.0579 USD |
23.4715 USDC |
1.0579 USD |
1.0500 USD |
1.0658 USD |
1.0658 USD |
| 2023-02-26 |
1.0785 USD |
22.9516 USDC |
1.0785 USD |
1.0570 USD |
1.1000 USD |
1.0650 USD |
| 2023-02-25 |
1.0480 USD |
0.0149 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2023-02-24 |
1.0525 USD |
0.3966 USDC |
1.0525 USD |
1.0480 USD |
1.0570 USD |
1.0480 USD |
| 2023-02-23 |
1.0710 USD |
21.9467 USDC |
1.0710 USD |
1.0420 USD |
1.1000 USD |
1.0570 USD |
| 2023-02-22 |
1.0629 USD |
58.6335 USDC |
1.0629 USD |
1.0550 USD |
1.0708 USD |
1.0550 USD |
| 2023-02-21 |
1.0579 USD |
58.5973 USDC |
1.0579 USD |
1.0500 USD |
1.0657 USD |
1.0657 USD |
| 2023-02-20 |
1.0500 USD |
0.0476 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-02-19 |
1.0579 USD |
6.6696 USDC |
1.0579 USD |
1.0500 USD |
1.0658 USD |
1.0500 USD |
| 2023-02-18 |
1.0740 USD |
111.3734 USDC |
1.0740 USD |
1.0480 USD |
1.1000 USD |
1.0500 USD |
| 2023-02-17 |
1.0497 USD |
28.3692 USDC |
1.0497 USD |
1.0420 USD |
1.0575 USD |
1.0480 USD |
| 2023-02-16 |
1.0650 USD |
130.5749 USDC |
1.0650 USD |
1.0400 USD |
1.0900 USD |
1.0524 USD |
| 2023-02-15 |
1.0690 USD |
2.1487 USDC |
1.0690 USD |
1.0480 USD |
1.0900 USD |
1.0658 USD |
| 2023-02-14 |
1.0700 USD |
94.5157 USDC |
1.0700 USD |
1.0500 USD |
1.0900 USD |
1.0500 USD |
| 2023-02-13 |
1.0565 USD |
238.7853 USDC |
1.0565 USD |
1.0480 USD |
1.0650 USD |
1.0650 USD |
| 2023-02-12 |
1.0524 USD |
20.6383 USDC |
1.0524 USD |
1.0449 USD |
1.0599 USD |
1.0480 USD |
| 2023-02-11 |
1.0488 USD |
60.7124 USDC |
1.0488 USD |
1.0400 USD |
1.0575 USD |
1.0449 USD |
| 2023-02-10 |
1.0501 USD |
454.6421 USDC |
1.0501 USD |
1.0402 USD |
1.0599 USD |
1.0599 USD |
| 2023-02-09 |
1.0412 USD |
61.8509 USDC |
1.0412 USD |
1.0350 USD |
1.0475 USD |
1.0475 USD |
| 2023-02-08 |
1.0435 USD |
1.0041 USDC |
1.0435 USD |
1.0395 USD |
1.0475 USD |
1.0475 USD |
| 2023-02-07 |
1.0435 USD |
5.3032 USDC |
1.0435 USD |
1.0395 USD |
1.0475 USD |
1.0475 USD |
| 2023-02-06 |
1.0435 USD |
17.2783 USDC |
1.0435 USD |
1.0395 USD |
1.0475 USD |
1.0475 USD |
| 2023-02-05 |
1.0433 USD |
2.3850 USDC |
1.0433 USD |
1.0395 USD |
1.0470 USD |
1.0449 USD |
| 2023-02-04 |
1.0433 USD |
1.0207 USDC |
1.0433 USD |
1.0395 USD |
1.0470 USD |
1.0470 USD |
| 2023-02-03 |
1.0419 USD |
0.0038 USDC |
1.0419 USD |
1.0390 USD |
1.0449 USD |
1.0449 USD |
| 2023-02-02 |
1.0422 USD |
1.0158 USDC |
1.0422 USD |
1.0395 USD |
1.0449 USD |
1.0395 USD |
| 2023-02-01 |
1.0433 USD |
3.3157 USDC |
1.0433 USD |
1.0395 USD |
1.0470 USD |
1.0449 USD |
| 2023-01-31 |
1.0433 USD |
0.9591 USDC |
1.0433 USD |
1.0395 USD |
1.0470 USD |
1.0395 USD |
| 2023-01-30 |
1.0388 USD |
101.8620 USDC |
1.0388 USD |
1.0355 USD |
1.0420 USD |
1.0355 USD |
| 2023-01-29 |
1.0424 USD |
110.1509 USDC |
1.0424 USD |
1.0351 USD |
1.0498 USD |
1.0410 USD |
| 2023-01-28 |
1.0390 USD |
0.1966 USDC |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2023-01-27 |
1.0355 USD |
0.6137 USDC |
1.0355 USD |
1.0320 USD |
1.0390 USD |
1.0390 USD |
| 2023-01-26 |
1.0385 USD |
0.4632 USDC |
1.0385 USD |
1.0385 USD |
1.0385 USD |
1.0385 USD |
| 2023-01-25 |
1.0305 USD |
4.2774 USDC |
1.0305 USD |
1.0225 USD |
1.0385 USD |
1.0385 USD |
| 2023-01-24 |
1.0353 USD |
0.5264 USDC |
1.0353 USD |
1.0320 USD |
1.0385 USD |
1.0320 USD |
| 2023-01-23 |
1.0308 USD |
0.0496 USDC |
1.0308 USD |
1.0231 USD |
1.0385 USD |
1.0320 USD |
| 2023-01-22 |
1.0276 USD |
9.3434 USDC |
1.0276 USD |
1.0231 USD |
1.0320 USD |
1.0231 USD |
| 2023-01-21 |
1.0362 USD |
0.0238 USDC |
1.0362 USD |
1.0320 USD |
1.0404 USD |
1.0404 USD |