Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.0488 USD |
60.7124 USDC |
1.0488 USD |
1.0400 USD |
1.0575 USD |
1.0449 USD |
| 2023-02-10 |
1.0501 USD |
454.6421 USDC |
1.0501 USD |
1.0402 USD |
1.0599 USD |
1.0599 USD |
| 2023-02-09 |
1.0412 USD |
61.8509 USDC |
1.0412 USD |
1.0350 USD |
1.0475 USD |
1.0475 USD |
| 2023-02-08 |
1.0435 USD |
1.0041 USDC |
1.0435 USD |
1.0395 USD |
1.0475 USD |
1.0475 USD |
| 2023-02-07 |
1.0435 USD |
5.3032 USDC |
1.0435 USD |
1.0395 USD |
1.0475 USD |
1.0475 USD |
| 2023-02-06 |
1.0435 USD |
17.2783 USDC |
1.0435 USD |
1.0395 USD |
1.0475 USD |
1.0475 USD |
| 2023-02-05 |
1.0433 USD |
2.3850 USDC |
1.0433 USD |
1.0395 USD |
1.0470 USD |
1.0449 USD |
| 2023-02-04 |
1.0433 USD |
1.0207 USDC |
1.0433 USD |
1.0395 USD |
1.0470 USD |
1.0470 USD |
| 2023-02-03 |
1.0419 USD |
0.0038 USDC |
1.0419 USD |
1.0390 USD |
1.0449 USD |
1.0449 USD |
| 2023-02-02 |
1.0422 USD |
1.0158 USDC |
1.0422 USD |
1.0395 USD |
1.0449 USD |
1.0395 USD |
| 2023-02-01 |
1.0433 USD |
3.3157 USDC |
1.0433 USD |
1.0395 USD |
1.0470 USD |
1.0449 USD |
| 2023-01-31 |
1.0433 USD |
0.9591 USDC |
1.0433 USD |
1.0395 USD |
1.0470 USD |
1.0395 USD |
| 2023-01-30 |
1.0388 USD |
101.8620 USDC |
1.0388 USD |
1.0355 USD |
1.0420 USD |
1.0355 USD |
| 2023-01-29 |
1.0424 USD |
110.1509 USDC |
1.0424 USD |
1.0351 USD |
1.0498 USD |
1.0410 USD |
| 2023-01-28 |
1.0390 USD |
0.1966 USDC |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2023-01-27 |
1.0355 USD |
0.6137 USDC |
1.0355 USD |
1.0320 USD |
1.0390 USD |
1.0390 USD |
| 2023-01-26 |
1.0385 USD |
0.4632 USDC |
1.0385 USD |
1.0385 USD |
1.0385 USD |
1.0385 USD |
| 2023-01-25 |
1.0305 USD |
4.2774 USDC |
1.0305 USD |
1.0225 USD |
1.0385 USD |
1.0385 USD |
| 2023-01-24 |
1.0353 USD |
0.5264 USDC |
1.0353 USD |
1.0320 USD |
1.0385 USD |
1.0320 USD |
| 2023-01-23 |
1.0308 USD |
0.0496 USDC |
1.0308 USD |
1.0231 USD |
1.0385 USD |
1.0320 USD |
| 2023-01-22 |
1.0276 USD |
9.3434 USDC |
1.0276 USD |
1.0231 USD |
1.0320 USD |
1.0231 USD |
| 2023-01-21 |
1.0362 USD |
0.0238 USDC |
1.0362 USD |
1.0320 USD |
1.0404 USD |
1.0404 USD |
| 2023-01-20 |
1.0317 USD |
8.3018 USDC |
1.0317 USD |
1.0231 USD |
1.0403 USD |
1.0403 USD |
| 2023-01-19 |
1.0308 USD |
2.1468 USDC |
1.0308 USD |
1.0231 USD |
1.0385 USD |
1.0385 USD |
| 2023-01-18 |
1.0360 USD |
0.4642 USDC |
1.0360 USD |
1.0320 USD |
1.0400 USD |
1.0320 USD |
| 2023-01-17 |
1.0395 USD |
0.0386 USDC |
1.0395 USD |
1.0390 USD |
1.0400 USD |
1.0390 USD |
| 2023-01-16 |
1.0345 USD |
27.4997 USDC |
1.0345 USD |
1.0300 USD |
1.0390 USD |
1.0390 USD |
| 2023-01-15 |
1.0246 USD |
21.0507 USDC |
1.0246 USD |
1.0180 USD |
1.0312 USD |
1.0300 USD |
| 2023-01-14 |
1.0280 USD |
981.3904 USDC |
1.0280 USD |
1.0111 USD |
1.0449 USD |
1.0312 USD |
| 2023-01-13 |
1.0465 USD |
15.4876 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2023-01-12 |
1.0488 USD |
35.4238 USDC |
1.0488 USD |
1.0400 USD |
1.0575 USD |
1.0420 USD |
| 2023-01-11 |
1.0438 USD |
3.0176 USDC |
1.0438 USD |
1.0400 USD |
1.0475 USD |
1.0400 USD |
| 2023-01-10 |
1.0425 USD |
1.0235 USDC |
1.0425 USD |
1.0425 USD |
1.0425 USD |
1.0425 USD |
| 2023-01-09 |
1.0450 USD |
6.5930 USDC |
1.0450 USD |
1.0420 USD |
1.0480 USD |
1.0420 USD |
| 2023-01-08 |
1.0437 USD |
25.5407 USDC |
1.0437 USD |
1.0420 USD |
1.0455 USD |
1.0420 USD |
| 2023-01-07 |
1.0500 USD |
7.3887 USDC |
1.0500 USD |
1.0440 USD |
1.0560 USD |
1.0455 USD |
| 2023-01-06 |
1.0493 USD |
104.8875 USDC |
1.0493 USD |
1.0420 USD |
1.0566 USD |
1.0455 USD |
| 2023-01-05 |
1.0450 USD |
3.9953 USDC |
1.0450 USD |
1.0420 USD |
1.0480 USD |
1.0420 USD |
| 2023-01-04 |
1.0450 USD |
8.5111 USDC |
1.0450 USD |
1.0420 USD |
1.0480 USD |
1.0480 USD |
| 2023-01-03 |
1.0425 USD |
0.0043 USDC |
1.0425 USD |
1.0425 USD |
1.0425 USD |
1.0425 USD |
| 2023-01-02 |
1.0465 USD |
5.6162 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0425 USD |
| 2023-01-01 |
1.0475 USD |
10.1643 USDC |
1.0475 USD |
1.0425 USD |
1.0524 USD |
1.0425 USD |
| 2022-12-31 |
1.0475 USD |
10.1603 USDC |
1.0475 USD |
1.0425 USD |
1.0524 USD |
1.0510 USD |
| 2022-12-30 |
1.0503 USD |
220.6977 USDC |
1.0503 USD |
1.0400 USD |
1.0606 USD |
1.0480 USD |
| 2022-12-29 |
1.0528 USD |
0.9732 USDC |
1.0528 USD |
1.0470 USD |
1.0585 USD |
1.0470 USD |
| 2022-12-28 |
1.0533 USD |
3.7687 USDC |
1.0533 USD |
1.0470 USD |
1.0596 USD |
1.0470 USD |
| 2022-12-27 |
1.0527 USD |
2.6273 USDC |
1.0527 USD |
1.0458 USD |
1.0596 USD |
1.0566 USD |
| 2022-12-26 |
1.0470 USD |
0.0005 USDC |
1.0470 USD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
| 2022-12-25 |
1.0533 USD |
163.1002 USDC |
1.0533 USD |
1.0470 USD |
1.0596 USD |
1.0470 USD |
| 2022-12-24 |
1.0455 USD |
60.5374 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0425 USD |