Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1.0317 USD |
8.3018 USDC |
1.0317 USD |
1.0231 USD |
1.0403 USD |
1.0403 USD |
| 2023-01-19 |
1.0308 USD |
2.1468 USDC |
1.0308 USD |
1.0231 USD |
1.0385 USD |
1.0385 USD |
| 2023-01-18 |
1.0360 USD |
0.4642 USDC |
1.0360 USD |
1.0320 USD |
1.0400 USD |
1.0320 USD |
| 2023-01-17 |
1.0395 USD |
0.0386 USDC |
1.0395 USD |
1.0390 USD |
1.0400 USD |
1.0390 USD |
| 2023-01-16 |
1.0345 USD |
27.4997 USDC |
1.0345 USD |
1.0300 USD |
1.0390 USD |
1.0390 USD |
| 2023-01-15 |
1.0246 USD |
21.0507 USDC |
1.0246 USD |
1.0180 USD |
1.0312 USD |
1.0300 USD |
| 2023-01-14 |
1.0280 USD |
981.3904 USDC |
1.0280 USD |
1.0111 USD |
1.0449 USD |
1.0312 USD |
| 2023-01-13 |
1.0465 USD |
15.4876 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0420 USD |
| 2023-01-12 |
1.0488 USD |
35.4238 USDC |
1.0488 USD |
1.0400 USD |
1.0575 USD |
1.0420 USD |
| 2023-01-11 |
1.0438 USD |
3.0176 USDC |
1.0438 USD |
1.0400 USD |
1.0475 USD |
1.0400 USD |
| 2023-01-10 |
1.0425 USD |
1.0235 USDC |
1.0425 USD |
1.0425 USD |
1.0425 USD |
1.0425 USD |
| 2023-01-09 |
1.0450 USD |
6.5930 USDC |
1.0450 USD |
1.0420 USD |
1.0480 USD |
1.0420 USD |
| 2023-01-08 |
1.0437 USD |
25.5407 USDC |
1.0437 USD |
1.0420 USD |
1.0455 USD |
1.0420 USD |
| 2023-01-07 |
1.0500 USD |
7.3887 USDC |
1.0500 USD |
1.0440 USD |
1.0560 USD |
1.0455 USD |
| 2023-01-06 |
1.0493 USD |
104.8875 USDC |
1.0493 USD |
1.0420 USD |
1.0566 USD |
1.0455 USD |
| 2023-01-05 |
1.0450 USD |
3.9953 USDC |
1.0450 USD |
1.0420 USD |
1.0480 USD |
1.0420 USD |
| 2023-01-04 |
1.0450 USD |
8.5111 USDC |
1.0450 USD |
1.0420 USD |
1.0480 USD |
1.0480 USD |
| 2023-01-03 |
1.0425 USD |
0.0043 USDC |
1.0425 USD |
1.0425 USD |
1.0425 USD |
1.0425 USD |
| 2023-01-02 |
1.0465 USD |
5.6162 USDC |
1.0465 USD |
1.0420 USD |
1.0510 USD |
1.0425 USD |
| 2023-01-01 |
1.0475 USD |
10.1643 USDC |
1.0475 USD |
1.0425 USD |
1.0524 USD |
1.0425 USD |
| 2022-12-31 |
1.0475 USD |
10.1603 USDC |
1.0475 USD |
1.0425 USD |
1.0524 USD |
1.0510 USD |
| 2022-12-30 |
1.0503 USD |
220.6977 USDC |
1.0503 USD |
1.0400 USD |
1.0606 USD |
1.0480 USD |
| 2022-12-29 |
1.0528 USD |
0.9732 USDC |
1.0528 USD |
1.0470 USD |
1.0585 USD |
1.0470 USD |
| 2022-12-28 |
1.0533 USD |
3.7687 USDC |
1.0533 USD |
1.0470 USD |
1.0596 USD |
1.0470 USD |
| 2022-12-27 |
1.0527 USD |
2.6273 USDC |
1.0527 USD |
1.0458 USD |
1.0596 USD |
1.0566 USD |
| 2022-12-26 |
1.0470 USD |
0.0005 USDC |
1.0470 USD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
| 2022-12-25 |
1.0533 USD |
163.1002 USDC |
1.0533 USD |
1.0470 USD |
1.0596 USD |
1.0470 USD |
| 2022-12-24 |
1.0455 USD |
60.5374 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0425 USD |
| 2022-12-23 |
1.0533 USD |
107.9840 USDC |
1.0533 USD |
1.0470 USD |
1.0596 USD |
1.0575 USD |
| 2022-12-22 |
1.0497 USD |
1.6510 USDC |
1.0497 USD |
1.0450 USD |
1.0545 USD |
1.0450 USD |
| 2022-12-21 |
1.0497 USD |
3.5508 USDC |
1.0497 USD |
1.0450 USD |
1.0545 USD |
1.0545 USD |
| 2022-12-20 |
1.0485 USD |
125.2668 USDC |
1.0485 USD |
1.0459 USD |
1.0510 USD |
1.0510 USD |
| 2022-12-19 |
1.0430 USD |
15.3498 USDC |
1.0430 USD |
1.0390 USD |
1.0470 USD |
1.0470 USD |
| 2022-12-18 |
1.0429 USD |
558.6168 USDC |
1.0429 USD |
1.0348 USD |
1.0510 USD |
1.0348 USD |
| 2022-12-17 |
1.0441 USD |
43.4287 USDC |
1.0441 USD |
1.0402 USD |
1.0480 USD |
1.0480 USD |
| 2022-12-16 |
1.0552 USD |
153.3221 USDC |
1.0552 USD |
1.0471 USD |
1.0632 USD |
1.0632 USD |
| 2022-12-15 |
1.0500 USD |
0.0442 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-14 |
1.0552 USD |
10.0173 USDC |
1.0552 USD |
1.0471 USD |
1.0632 USD |
1.0500 USD |
| 2022-12-13 |
1.0503 USD |
2.8114 USDC |
1.0503 USD |
1.0450 USD |
1.0555 USD |
1.0555 USD |
| 2022-12-12 |
1.0515 USD |
6.9930 USDC |
1.0515 USD |
1.0455 USD |
1.0575 USD |
1.0458 USD |
| 2022-12-11 |
1.0512 USD |
0.0013 USDC |
1.0512 USD |
1.0458 USD |
1.0566 USD |
1.0458 USD |
| 2022-12-10 |
1.0458 USD |
0.0050 USDC |
1.0458 USD |
1.0458 USD |
1.0458 USD |
1.0458 USD |
| 2022-12-09 |
1.0458 USD |
0.0034 USDC |
1.0458 USD |
1.0458 USD |
1.0458 USD |
1.0458 USD |
| 2022-12-08 |
1.0517 USD |
6.6434 USDC |
1.0517 USD |
1.0458 USD |
1.0575 USD |
1.0458 USD |
| 2022-12-07 |
1.0500 USD |
0.9130 USDC |
1.0500 USD |
1.0450 USD |
1.0550 USD |
1.0550 USD |
| 2022-12-06 |
1.0487 USD |
30.6180 USDC |
1.0487 USD |
1.0425 USD |
1.0550 USD |
1.0550 USD |
| 2022-12-05 |
1.0468 USD |
7.2039 USDC |
1.0468 USD |
1.0425 USD |
1.0510 USD |
1.0510 USD |
| 2022-12-04 |
1.0425 USD |
0.0011 USDC |
1.0425 USD |
1.0425 USD |
1.0425 USD |
1.0425 USD |
| 2022-12-03 |
1.0459 USD |
10.0287 USDC |
1.0459 USD |
1.0425 USD |
1.0494 USD |
1.0425 USD |
| 2022-12-02 |
1.0473 USD |
137.2511 USDC |
1.0473 USD |
1.0390 USD |
1.0555 USD |
1.0449 USD |