Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1.0478 USD |
151.2937 USDC |
1.0478 USD |
1.0390 USD |
1.0566 USD |
1.0390 USD |
| 2022-11-30 |
1.0478 USD |
151.2938 USDC |
1.0478 USD |
1.0390 USD |
1.0566 USD |
1.0390 USD |
| 2022-11-29 |
1.0554 USD |
13.6846 USDC |
1.0554 USD |
1.0450 USD |
1.0657 USD |
1.0450 USD |
| 2022-11-28 |
1.0558 USD |
12.2767 USDC |
1.0558 USD |
1.0458 USD |
1.0657 USD |
1.0471 USD |
| 2022-11-27 |
1.0464 USD |
2.3717 USDC |
1.0464 USD |
1.0458 USD |
1.0470 USD |
1.0458 USD |
| 2022-11-26 |
1.0529 USD |
227.5586 USDC |
1.0529 USD |
1.0400 USD |
1.0657 USD |
1.0471 USD |
| 2022-11-25 |
1.0590 USD |
125.5495 USDC |
1.0590 USD |
1.0420 USD |
1.0759 USD |
1.0456 USD |
| 2022-11-24 |
1.0775 USD |
80.8207 USDC |
1.0775 USD |
1.0550 USD |
1.1000 USD |
1.0600 USD |
| 2022-11-23 |
1.0795 USD |
27.9466 USDC |
1.0795 USD |
1.0500 USD |
1.1090 USD |
1.0500 USD |
| 2022-11-22 |
1.0821 USD |
5.2813 USDC |
1.0821 USD |
1.0551 USD |
1.1090 USD |
1.0800 USD |
| 2022-11-21 |
1.0655 USD |
150.1111 USDC |
1.0655 USD |
1.0500 USD |
1.0810 USD |
1.0551 USD |
| 2022-11-20 |
1.0713 USD |
267.8924 USDC |
1.0713 USD |
1.0425 USD |
1.1000 USD |
1.0500 USD |
| 2022-11-19 |
1.0455 USD |
112.7603 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0425 USD |
| 2022-11-18 |
1.0520 USD |
125.8819 USDC |
1.0520 USD |
1.0455 USD |
1.0585 USD |
1.0560 USD |
| 2022-11-17 |
1.0680 USD |
0.1416 USDC |
1.0680 USD |
1.0551 USD |
1.0810 USD |
1.0551 USD |
| 2022-11-16 |
1.0744 USD |
57.2446 USDC |
1.0744 USD |
1.0500 USD |
1.0987 USD |
1.0650 USD |
| 2022-11-15 |
1.0550 USD |
11.5303 USDC |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0500 USD |
| 2022-11-14 |
1.0775 USD |
357.6301 USDC |
1.0775 USD |
1.0450 USD |
1.1100 USD |
1.0600 USD |
| 2022-11-13 |
1.0675 USD |
360.3838 USDC |
1.0675 USD |
1.0450 USD |
1.0900 USD |
1.0470 USD |
| 2022-11-12 |
1.0550 USD |
212.7470 USDC |
1.0550 USD |
1.0400 USD |
1.0700 USD |
1.0657 USD |
| 2022-11-11 |
1.0645 USD |
309.2700 USDC |
1.0645 USD |
1.0390 USD |
1.0900 USD |
1.0471 USD |
| 2022-11-10 |
1.0650 USD |
620.8862 USDC |
1.0650 USD |
1.0400 USD |
1.0900 USD |
1.0476 USD |
| 2022-11-09 |
1.0604 USD |
584.2144 USDC |
1.0604 USD |
1.0449 USD |
1.0759 USD |
1.0759 USD |
| 2022-11-08 |
1.0433 USD |
151.7744 USDC |
1.0433 USD |
1.0390 USD |
1.0477 USD |
1.0449 USD |
| 2022-11-07 |
1.0484 USD |
747.1669 USDC |
1.0484 USD |
1.0400 USD |
1.0568 USD |
1.0449 USD |
| 2022-11-06 |
1.0441 USD |
371.1953 USDC |
1.0441 USD |
1.0402 USD |
1.0480 USD |
1.0425 USD |
| 2022-11-05 |
1.0426 USD |
382.6149 USDC |
1.0426 USD |
1.0402 USD |
1.0449 USD |
1.0402 USD |
| 2022-11-04 |
1.0426 USD |
49.3371 USDC |
1.0426 USD |
1.0402 USD |
1.0449 USD |
1.0402 USD |
| 2022-11-03 |
1.0402 USD |
116.2970 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-11-02 |
1.0481 USD |
357.0420 USDC |
1.0481 USD |
1.0402 USD |
1.0560 USD |
1.0402 USD |
| 2022-11-01 |
1.0466 USD |
154.4586 USDC |
1.0466 USD |
1.0402 USD |
1.0530 USD |
1.0530 USD |
| 2022-10-31 |
1.0449 USD |
2.5057 USDC |
1.0449 USD |
1.0402 USD |
1.0496 USD |
1.0425 USD |
| 2022-10-30 |
1.0456 USD |
320.3176 USDC |
1.0456 USD |
1.0402 USD |
1.0509 USD |
1.0402 USD |
| 2022-10-29 |
1.0402 USD |
0.1000 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-28 |
1.0402 USD |
0.1582 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-27 |
1.0402 USD |
0.8356 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-26 |
1.0466 USD |
191.2095 USDC |
1.0466 USD |
1.0402 USD |
1.0530 USD |
1.0449 USD |
| 2022-10-25 |
1.0466 USD |
135.3493 USDC |
1.0466 USD |
1.0402 USD |
1.0530 USD |
1.0420 USD |
| 2022-10-24 |
1.0402 USD |
7.8470 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-23 |
1.0402 USD |
0.0005 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-22 |
1.0428 USD |
206.4488 USDC |
1.0428 USD |
1.0402 USD |
1.0455 USD |
1.0455 USD |
| 2022-10-21 |
1.0402 USD |
189.7262 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-20 |
1.0402 USD |
0.0005 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-19 |
1.0426 USD |
382.3268 USDC |
1.0426 USD |
1.0402 USD |
1.0450 USD |
1.0402 USD |
| 2022-10-18 |
1.0426 USD |
61.8216 USDC |
1.0426 USD |
1.0402 USD |
1.0450 USD |
1.0402 USD |
| 2022-10-17 |
1.0406 USD |
217.7491 USDC |
1.0406 USD |
1.0402 USD |
1.0410 USD |
1.0402 USD |
| 2022-10-16 |
1.0365 USD |
6.0882 USDC |
1.0365 USD |
1.0320 USD |
1.0409 USD |
1.0409 USD |
| 2022-10-15 |
1.0311 USD |
28.3512 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0315 USD |
| 2022-10-14 |
1.0399 USD |
37.6360 USDC |
1.0399 USD |
1.0350 USD |
1.0448 USD |
1.0410 USD |
| 2022-10-13 |
1.0377 USD |
114.8884 USDC |
1.0377 USD |
1.0310 USD |
1.0445 USD |
1.0350 USD |