Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.0533 USD |
107.9840 USDC |
1.0533 USD |
1.0470 USD |
1.0596 USD |
1.0575 USD |
| 2022-12-22 |
1.0497 USD |
1.6510 USDC |
1.0497 USD |
1.0450 USD |
1.0545 USD |
1.0450 USD |
| 2022-12-21 |
1.0497 USD |
3.5508 USDC |
1.0497 USD |
1.0450 USD |
1.0545 USD |
1.0545 USD |
| 2022-12-20 |
1.0485 USD |
125.2668 USDC |
1.0485 USD |
1.0459 USD |
1.0510 USD |
1.0510 USD |
| 2022-12-19 |
1.0430 USD |
15.3498 USDC |
1.0430 USD |
1.0390 USD |
1.0470 USD |
1.0470 USD |
| 2022-12-18 |
1.0429 USD |
558.6168 USDC |
1.0429 USD |
1.0348 USD |
1.0510 USD |
1.0348 USD |
| 2022-12-17 |
1.0441 USD |
43.4287 USDC |
1.0441 USD |
1.0402 USD |
1.0480 USD |
1.0480 USD |
| 2022-12-16 |
1.0552 USD |
153.3221 USDC |
1.0552 USD |
1.0471 USD |
1.0632 USD |
1.0632 USD |
| 2022-12-15 |
1.0500 USD |
0.0442 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-12-14 |
1.0552 USD |
10.0173 USDC |
1.0552 USD |
1.0471 USD |
1.0632 USD |
1.0500 USD |
| 2022-12-13 |
1.0503 USD |
2.8114 USDC |
1.0503 USD |
1.0450 USD |
1.0555 USD |
1.0555 USD |
| 2022-12-12 |
1.0515 USD |
6.9930 USDC |
1.0515 USD |
1.0455 USD |
1.0575 USD |
1.0458 USD |
| 2022-12-11 |
1.0512 USD |
0.0013 USDC |
1.0512 USD |
1.0458 USD |
1.0566 USD |
1.0458 USD |
| 2022-12-10 |
1.0458 USD |
0.0050 USDC |
1.0458 USD |
1.0458 USD |
1.0458 USD |
1.0458 USD |
| 2022-12-09 |
1.0458 USD |
0.0034 USDC |
1.0458 USD |
1.0458 USD |
1.0458 USD |
1.0458 USD |
| 2022-12-08 |
1.0517 USD |
6.6434 USDC |
1.0517 USD |
1.0458 USD |
1.0575 USD |
1.0458 USD |
| 2022-12-07 |
1.0500 USD |
0.9130 USDC |
1.0500 USD |
1.0450 USD |
1.0550 USD |
1.0550 USD |
| 2022-12-06 |
1.0487 USD |
30.6180 USDC |
1.0487 USD |
1.0425 USD |
1.0550 USD |
1.0550 USD |
| 2022-12-05 |
1.0468 USD |
7.2039 USDC |
1.0468 USD |
1.0425 USD |
1.0510 USD |
1.0510 USD |
| 2022-12-04 |
1.0425 USD |
0.0011 USDC |
1.0425 USD |
1.0425 USD |
1.0425 USD |
1.0425 USD |
| 2022-12-03 |
1.0459 USD |
10.0287 USDC |
1.0459 USD |
1.0425 USD |
1.0494 USD |
1.0425 USD |
| 2022-12-02 |
1.0473 USD |
137.2511 USDC |
1.0473 USD |
1.0390 USD |
1.0555 USD |
1.0449 USD |
| 2022-12-01 |
1.0478 USD |
151.2937 USDC |
1.0478 USD |
1.0390 USD |
1.0566 USD |
1.0390 USD |
| 2022-11-30 |
1.0478 USD |
151.2938 USDC |
1.0478 USD |
1.0390 USD |
1.0566 USD |
1.0390 USD |
| 2022-11-29 |
1.0554 USD |
13.6846 USDC |
1.0554 USD |
1.0450 USD |
1.0657 USD |
1.0450 USD |
| 2022-11-28 |
1.0558 USD |
12.2767 USDC |
1.0558 USD |
1.0458 USD |
1.0657 USD |
1.0471 USD |
| 2022-11-27 |
1.0464 USD |
2.3717 USDC |
1.0464 USD |
1.0458 USD |
1.0470 USD |
1.0458 USD |
| 2022-11-26 |
1.0529 USD |
227.5586 USDC |
1.0529 USD |
1.0400 USD |
1.0657 USD |
1.0471 USD |
| 2022-11-25 |
1.0590 USD |
125.5495 USDC |
1.0590 USD |
1.0420 USD |
1.0759 USD |
1.0456 USD |
| 2022-11-24 |
1.0775 USD |
80.8207 USDC |
1.0775 USD |
1.0550 USD |
1.1000 USD |
1.0600 USD |
| 2022-11-23 |
1.0795 USD |
27.9466 USDC |
1.0795 USD |
1.0500 USD |
1.1090 USD |
1.0500 USD |
| 2022-11-22 |
1.0821 USD |
5.2813 USDC |
1.0821 USD |
1.0551 USD |
1.1090 USD |
1.0800 USD |
| 2022-11-21 |
1.0655 USD |
150.1111 USDC |
1.0655 USD |
1.0500 USD |
1.0810 USD |
1.0551 USD |
| 2022-11-20 |
1.0713 USD |
267.8924 USDC |
1.0713 USD |
1.0425 USD |
1.1000 USD |
1.0500 USD |
| 2022-11-19 |
1.0455 USD |
112.7603 USDC |
1.0455 USD |
1.0400 USD |
1.0510 USD |
1.0425 USD |
| 2022-11-18 |
1.0520 USD |
125.8819 USDC |
1.0520 USD |
1.0455 USD |
1.0585 USD |
1.0560 USD |
| 2022-11-17 |
1.0680 USD |
0.1416 USDC |
1.0680 USD |
1.0551 USD |
1.0810 USD |
1.0551 USD |
| 2022-11-16 |
1.0744 USD |
57.2446 USDC |
1.0744 USD |
1.0500 USD |
1.0987 USD |
1.0650 USD |
| 2022-11-15 |
1.0550 USD |
11.5303 USDC |
1.0550 USD |
1.0500 USD |
1.0600 USD |
1.0500 USD |
| 2022-11-14 |
1.0775 USD |
357.6301 USDC |
1.0775 USD |
1.0450 USD |
1.1100 USD |
1.0600 USD |
| 2022-11-13 |
1.0675 USD |
360.3838 USDC |
1.0675 USD |
1.0450 USD |
1.0900 USD |
1.0470 USD |
| 2022-11-12 |
1.0550 USD |
212.7470 USDC |
1.0550 USD |
1.0400 USD |
1.0700 USD |
1.0657 USD |
| 2022-11-11 |
1.0645 USD |
309.2700 USDC |
1.0645 USD |
1.0390 USD |
1.0900 USD |
1.0471 USD |
| 2022-11-10 |
1.0650 USD |
620.8862 USDC |
1.0650 USD |
1.0400 USD |
1.0900 USD |
1.0476 USD |
| 2022-11-09 |
1.0604 USD |
584.2144 USDC |
1.0604 USD |
1.0449 USD |
1.0759 USD |
1.0759 USD |
| 2022-11-08 |
1.0433 USD |
151.7744 USDC |
1.0433 USD |
1.0390 USD |
1.0477 USD |
1.0449 USD |
| 2022-11-07 |
1.0484 USD |
747.1669 USDC |
1.0484 USD |
1.0400 USD |
1.0568 USD |
1.0449 USD |
| 2022-11-06 |
1.0441 USD |
371.1953 USDC |
1.0441 USD |
1.0402 USD |
1.0480 USD |
1.0425 USD |
| 2022-11-05 |
1.0426 USD |
382.6149 USDC |
1.0426 USD |
1.0402 USD |
1.0449 USD |
1.0402 USD |
| 2022-11-04 |
1.0426 USD |
49.3371 USDC |
1.0426 USD |
1.0402 USD |
1.0449 USD |
1.0402 USD |