Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.0402 USD |
116.2970 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-11-02 |
1.0481 USD |
357.0420 USDC |
1.0481 USD |
1.0402 USD |
1.0560 USD |
1.0402 USD |
| 2022-11-01 |
1.0466 USD |
154.4586 USDC |
1.0466 USD |
1.0402 USD |
1.0530 USD |
1.0530 USD |
| 2022-10-31 |
1.0449 USD |
2.5057 USDC |
1.0449 USD |
1.0402 USD |
1.0496 USD |
1.0425 USD |
| 2022-10-30 |
1.0456 USD |
320.3176 USDC |
1.0456 USD |
1.0402 USD |
1.0509 USD |
1.0402 USD |
| 2022-10-29 |
1.0402 USD |
0.1000 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-28 |
1.0402 USD |
0.1582 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-27 |
1.0402 USD |
0.8356 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-26 |
1.0466 USD |
191.2095 USDC |
1.0466 USD |
1.0402 USD |
1.0530 USD |
1.0449 USD |
| 2022-10-25 |
1.0466 USD |
135.3493 USDC |
1.0466 USD |
1.0402 USD |
1.0530 USD |
1.0420 USD |
| 2022-10-24 |
1.0402 USD |
7.8470 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-23 |
1.0402 USD |
0.0005 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-22 |
1.0428 USD |
206.4488 USDC |
1.0428 USD |
1.0402 USD |
1.0455 USD |
1.0455 USD |
| 2022-10-21 |
1.0402 USD |
189.7262 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-20 |
1.0402 USD |
0.0005 USDC |
1.0402 USD |
1.0402 USD |
1.0402 USD |
1.0402 USD |
| 2022-10-19 |
1.0426 USD |
382.3268 USDC |
1.0426 USD |
1.0402 USD |
1.0450 USD |
1.0402 USD |
| 2022-10-18 |
1.0426 USD |
61.8216 USDC |
1.0426 USD |
1.0402 USD |
1.0450 USD |
1.0402 USD |
| 2022-10-17 |
1.0406 USD |
217.7491 USDC |
1.0406 USD |
1.0402 USD |
1.0410 USD |
1.0402 USD |
| 2022-10-16 |
1.0365 USD |
6.0882 USDC |
1.0365 USD |
1.0320 USD |
1.0409 USD |
1.0409 USD |
| 2022-10-15 |
1.0311 USD |
28.3512 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0315 USD |
| 2022-10-14 |
1.0399 USD |
37.6360 USDC |
1.0399 USD |
1.0350 USD |
1.0448 USD |
1.0410 USD |
| 2022-10-13 |
1.0377 USD |
114.8884 USDC |
1.0377 USD |
1.0310 USD |
1.0445 USD |
1.0350 USD |
| 2022-10-12 |
1.0369 USD |
57.8577 USDC |
1.0369 USD |
1.0290 USD |
1.0448 USD |
1.0350 USD |
| 2022-10-11 |
1.0307 USD |
0.3819 USDC |
1.0307 USD |
1.0290 USD |
1.0323 USD |
1.0290 USD |
| 2022-10-10 |
1.0300 USD |
4.8385 USDC |
1.0300 USD |
1.0290 USD |
1.0310 USD |
1.0290 USD |
| 2022-10-09 |
1.0355 USD |
1.6971 USDC |
1.0355 USD |
1.0310 USD |
1.0400 USD |
1.0310 USD |
| 2022-10-08 |
1.0355 USD |
21.1991 USDC |
1.0355 USD |
1.0310 USD |
1.0400 USD |
1.0310 USD |
| 2022-10-07 |
1.0294 USD |
1,175.8350 USDC |
1.0294 USD |
1.0111 USD |
1.0477 USD |
1.0395 USD |
| 2022-10-06 |
1.0418 USD |
1.1114 USDC |
1.0418 USD |
1.0418 USD |
1.0418 USD |
1.0418 USD |
| 2022-10-05 |
1.0357 USD |
19.9283 USDC |
1.0357 USD |
1.0290 USD |
1.0423 USD |
1.0290 USD |
| 2022-10-04 |
1.0388 USD |
240.0395 USDC |
1.0388 USD |
1.0300 USD |
1.0477 USD |
1.0300 USD |
| 2022-10-03 |
1.0418 USD |
2.3770 USDC |
1.0418 USD |
1.0360 USD |
1.0477 USD |
1.0360 USD |
| 2022-10-02 |
1.0438 USD |
25.2504 USDC |
1.0438 USD |
1.0400 USD |
1.0477 USD |
1.0477 USD |
| 2022-10-01 |
1.0438 USD |
107.5830 USDC |
1.0438 USD |
1.0400 USD |
1.0477 USD |
1.0449 USD |
| 2022-09-30 |
1.0418 USD |
175.2519 USDC |
1.0418 USD |
1.0350 USD |
1.0485 USD |
1.0400 USD |
| 2022-09-29 |
1.0310 USD |
0.8891 USDC |
1.0310 USD |
1.0220 USD |
1.0400 USD |
1.0400 USD |
| 2022-09-28 |
1.0232 USD |
306.6597 USDC |
1.0232 USD |
1.0111 USD |
1.0353 USD |
1.0353 USD |
| 2022-09-27 |
1.0371 USD |
10.9478 USDC |
1.0371 USD |
1.0351 USD |
1.0390 USD |
1.0351 USD |
| 2022-09-26 |
1.0445 USD |
144.7062 USDC |
1.0445 USD |
1.0390 USD |
1.0500 USD |
1.0390 USD |
| 2022-09-25 |
1.0360 USD |
0.0011 USDC |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2022-09-24 |
1.0404 USD |
0.2286 USDC |
1.0404 USD |
1.0360 USD |
1.0449 USD |
1.0360 USD |
| 2022-09-23 |
1.0380 USD |
1.1098 USDC |
1.0380 USD |
1.0360 USD |
1.0400 USD |
1.0360 USD |
| 2022-09-22 |
1.0400 USD |
1.7022 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-09-21 |
1.0400 USD |
2.3162 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-09-20 |
1.0340 USD |
413.6303 USDC |
1.0340 USD |
1.0200 USD |
1.0480 USD |
1.0400 USD |
| 2022-09-19 |
1.0250 USD |
66.8129 USDC |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0299 USD |
| 2022-09-18 |
1.0281 USD |
2.1661 USDC |
1.0281 USD |
1.0264 USD |
1.0299 USD |
1.0299 USD |
| 2022-09-17 |
1.0257 USD |
0.0013 USDC |
1.0257 USD |
1.0250 USD |
1.0264 USD |
1.0264 USD |
| 2022-09-16 |
1.0250 USD |
0.0000 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-09-15 |
1.0250 USD |
0.0000 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |