Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1.0369 USD |
57.8577 USDC |
1.0369 USD |
1.0290 USD |
1.0448 USD |
1.0350 USD |
| 2022-10-11 |
1.0307 USD |
0.3819 USDC |
1.0307 USD |
1.0290 USD |
1.0323 USD |
1.0290 USD |
| 2022-10-10 |
1.0300 USD |
4.8385 USDC |
1.0300 USD |
1.0290 USD |
1.0310 USD |
1.0290 USD |
| 2022-10-09 |
1.0355 USD |
1.6971 USDC |
1.0355 USD |
1.0310 USD |
1.0400 USD |
1.0310 USD |
| 2022-10-08 |
1.0355 USD |
21.1991 USDC |
1.0355 USD |
1.0310 USD |
1.0400 USD |
1.0310 USD |
| 2022-10-07 |
1.0294 USD |
1,175.8350 USDC |
1.0294 USD |
1.0111 USD |
1.0477 USD |
1.0395 USD |
| 2022-10-06 |
1.0418 USD |
1.1114 USDC |
1.0418 USD |
1.0418 USD |
1.0418 USD |
1.0418 USD |
| 2022-10-05 |
1.0357 USD |
19.9283 USDC |
1.0357 USD |
1.0290 USD |
1.0423 USD |
1.0290 USD |
| 2022-10-04 |
1.0388 USD |
240.0395 USDC |
1.0388 USD |
1.0300 USD |
1.0477 USD |
1.0300 USD |
| 2022-10-03 |
1.0418 USD |
2.3770 USDC |
1.0418 USD |
1.0360 USD |
1.0477 USD |
1.0360 USD |
| 2022-10-02 |
1.0438 USD |
25.2504 USDC |
1.0438 USD |
1.0400 USD |
1.0477 USD |
1.0477 USD |
| 2022-10-01 |
1.0438 USD |
107.5830 USDC |
1.0438 USD |
1.0400 USD |
1.0477 USD |
1.0449 USD |
| 2022-09-30 |
1.0418 USD |
175.2519 USDC |
1.0418 USD |
1.0350 USD |
1.0485 USD |
1.0400 USD |
| 2022-09-29 |
1.0310 USD |
0.8891 USDC |
1.0310 USD |
1.0220 USD |
1.0400 USD |
1.0400 USD |
| 2022-09-28 |
1.0232 USD |
306.6597 USDC |
1.0232 USD |
1.0111 USD |
1.0353 USD |
1.0353 USD |
| 2022-09-27 |
1.0371 USD |
10.9478 USDC |
1.0371 USD |
1.0351 USD |
1.0390 USD |
1.0351 USD |
| 2022-09-26 |
1.0445 USD |
144.7062 USDC |
1.0445 USD |
1.0390 USD |
1.0500 USD |
1.0390 USD |
| 2022-09-25 |
1.0360 USD |
0.0011 USDC |
1.0360 USD |
1.0360 USD |
1.0360 USD |
1.0360 USD |
| 2022-09-24 |
1.0404 USD |
0.2286 USDC |
1.0404 USD |
1.0360 USD |
1.0449 USD |
1.0360 USD |
| 2022-09-23 |
1.0380 USD |
1.1098 USDC |
1.0380 USD |
1.0360 USD |
1.0400 USD |
1.0360 USD |
| 2022-09-22 |
1.0400 USD |
1.7022 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-09-21 |
1.0400 USD |
2.3162 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-09-20 |
1.0340 USD |
413.6303 USDC |
1.0340 USD |
1.0200 USD |
1.0480 USD |
1.0400 USD |
| 2022-09-19 |
1.0250 USD |
66.8129 USDC |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0299 USD |
| 2022-09-18 |
1.0281 USD |
2.1661 USDC |
1.0281 USD |
1.0264 USD |
1.0299 USD |
1.0299 USD |
| 2022-09-17 |
1.0257 USD |
0.0013 USDC |
1.0257 USD |
1.0250 USD |
1.0264 USD |
1.0264 USD |
| 2022-09-16 |
1.0250 USD |
0.0000 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-09-15 |
1.0250 USD |
0.0000 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-09-14 |
1.0250 USD |
0.9060 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-09-13 |
1.0230 USD |
0.2223 USDC |
1.0230 USD |
1.0210 USD |
1.0250 USD |
1.0250 USD |
| 2022-09-12 |
1.0180 USD |
4.0189 USDC |
1.0180 USD |
1.0150 USD |
1.0210 USD |
1.0150 USD |
| 2022-09-11 |
1.0175 USD |
62.8187 USDC |
1.0175 USD |
1.0100 USD |
1.0250 USD |
1.0210 USD |
| 2022-09-10 |
1.0175 USD |
37.8299 USDC |
1.0175 USD |
1.0050 USD |
1.0299 USD |
1.0210 USD |
| 2022-09-09 |
1.0256 USD |
102.8289 USDC |
1.0256 USD |
1.0111 USD |
1.0400 USD |
1.0250 USD |
| 2022-09-08 |
1.0237 USD |
4.4482 USDC |
1.0237 USD |
1.0180 USD |
1.0295 USD |
1.0295 USD |
| 2022-09-07 |
1.0150 USD |
33.9031 USDC |
1.0150 USD |
1.0001 USD |
1.0299 USD |
1.0250 USD |
| 2022-09-06 |
1.0222 USD |
1.0651 USDC |
1.0222 USD |
1.0180 USD |
1.0264 USD |
1.0180 USD |
| 2022-09-05 |
1.0125 USD |
206.5407 USDC |
1.0125 USD |
1.0000 USD |
1.0250 USD |
1.0210 USD |
| 2022-09-04 |
1.0181 USD |
4.2896 USDC |
1.0181 USD |
1.0112 USD |
1.0250 USD |
1.0210 USD |
| 2022-09-03 |
1.0266 USD |
10.6349 USDC |
1.0266 USD |
1.0220 USD |
1.0312 USD |
1.0220 USD |
| 2022-09-02 |
1.0266 USD |
0.4507 USDC |
1.0266 USD |
1.0220 USD |
1.0312 USD |
1.0220 USD |
| 2022-09-01 |
1.0256 USD |
5.3482 USDC |
1.0256 USD |
1.0200 USD |
1.0312 USD |
1.0312 USD |
| 2022-08-31 |
1.0225 USD |
285.5288 USDC |
1.0225 USD |
1.0100 USD |
1.0350 USD |
1.0299 USD |
| 2022-08-30 |
1.0357 USD |
40.3873 USDC |
1.0357 USD |
1.0290 USD |
1.0423 USD |
1.0423 USD |
| 2022-08-29 |
1.0382 USD |
238.6956 USDC |
1.0382 USD |
1.0310 USD |
1.0455 USD |
1.0350 USD |
| 2022-08-28 |
1.0311 USD |
0.0009 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0220 USD |
| 2022-08-27 |
1.0311 USD |
0.1386 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0402 USD |
| 2022-08-26 |
1.0220 USD |
0.0045 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-25 |
1.0220 USD |
0.9865 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-24 |
1.0220 USD |
0.4311 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |