Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.0220 USD |
38.0268 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-22 |
1.0220 USD |
0.0000 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-21 |
1.0220 USD |
0.0263 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-20 |
1.0220 USD |
0.0005 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-19 |
1.0220 USD |
0.3805 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-18 |
1.0311 USD |
73.4025 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0220 USD |
| 2022-08-17 |
1.0311 USD |
24.1954 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0402 USD |
| 2022-08-16 |
1.0270 USD |
15.9227 USDC |
1.0270 USD |
1.0220 USD |
1.0320 USD |
1.0320 USD |
| 2022-08-15 |
1.0311 USD |
2.1691 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0220 USD |
| 2022-08-14 |
1.0311 USD |
2.4214 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0402 USD |
| 2022-08-13 |
1.0220 USD |
0.0025 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-12 |
1.0220 USD |
0.0005 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-11 |
1.0311 USD |
25.0290 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0402 USD |
| 2022-08-10 |
1.0220 USD |
3.5583 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-09 |
1.0220 USD |
0.0056 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-08 |
1.0311 USD |
57.8666 USDC |
1.0311 USD |
1.0220 USD |
1.0403 USD |
1.0220 USD |
| 2022-08-07 |
1.0260 USD |
0.7237 USDC |
1.0260 USD |
1.0220 USD |
1.0300 USD |
1.0220 USD |
| 2022-08-06 |
1.0270 USD |
10.7740 USDC |
1.0270 USD |
1.0240 USD |
1.0300 USD |
1.0240 USD |
| 2022-08-05 |
1.0270 USD |
12.9460 USDC |
1.0270 USD |
1.0240 USD |
1.0300 USD |
1.0240 USD |
| 2022-08-04 |
1.0263 USD |
0.6572 USDC |
1.0263 USD |
1.0225 USD |
1.0300 USD |
1.0225 USD |
| 2022-08-03 |
1.0225 USD |
1.0005 USDC |
1.0225 USD |
1.0225 USD |
1.0225 USD |
1.0225 USD |
| 2022-08-02 |
1.0314 USD |
0.0008 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0225 USD |
| 2022-08-01 |
1.0314 USD |
52.4919 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-31 |
1.0314 USD |
10.0132 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0225 USD |
| 2022-07-30 |
1.0238 USD |
55.7959 USDC |
1.0238 USD |
1.0225 USD |
1.0250 USD |
1.0225 USD |
| 2022-07-29 |
1.0322 USD |
83.6300 USDC |
1.0322 USD |
1.0225 USD |
1.0418 USD |
1.0250 USD |
| 2022-07-28 |
1.0322 USD |
128.7417 USDC |
1.0322 USD |
1.0225 USD |
1.0418 USD |
1.0225 USD |
| 2022-07-27 |
1.0334 USD |
44.6178 USDC |
1.0334 USD |
1.0250 USD |
1.0418 USD |
1.0250 USD |
| 2022-07-26 |
1.0314 USD |
17.5177 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0225 USD |
| 2022-07-25 |
1.0327 USD |
3.0925 USDC |
1.0327 USD |
1.0250 USD |
1.0404 USD |
1.0250 USD |
| 2022-07-24 |
1.0357 USD |
1.2941 USDC |
1.0357 USD |
1.0310 USD |
1.0404 USD |
1.0310 USD |
| 2022-07-23 |
1.0327 USD |
0.0007 USDC |
1.0327 USD |
1.0250 USD |
1.0404 USD |
1.0250 USD |
| 2022-07-22 |
1.0314 USD |
63.9790 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-21 |
1.0337 USD |
20.0644 USDC |
1.0337 USD |
1.0250 USD |
1.0423 USD |
1.0370 USD |
| 2022-07-20 |
1.0354 USD |
8.4312 USDC |
1.0354 USD |
1.0290 USD |
1.0418 USD |
1.0418 USD |
| 2022-07-19 |
1.0357 USD |
41.9141 USDC |
1.0357 USD |
1.0290 USD |
1.0423 USD |
1.0290 USD |
| 2022-07-18 |
1.0419 USD |
51.5173 USDC |
1.0419 USD |
1.0390 USD |
1.0449 USD |
1.0390 USD |
| 2022-07-17 |
1.0434 USD |
24.2783 USDC |
1.0434 USD |
1.0390 USD |
1.0477 USD |
1.0390 USD |
| 2022-07-16 |
1.0402 USD |
529.1080 USDC |
1.0402 USD |
1.0225 USD |
1.0578 USD |
1.0400 USD |
| 2022-07-15 |
1.0334 USD |
90.9705 USDC |
1.0334 USD |
1.0250 USD |
1.0418 USD |
1.0250 USD |
| 2022-07-14 |
1.0321 USD |
77.3346 USDC |
1.0321 USD |
1.0225 USD |
1.0418 USD |
1.0418 USD |
| 2022-07-13 |
1.0314 USD |
700.9126 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-12 |
1.0314 USD |
3.6397 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-11 |
1.0314 USD |
167.3678 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-10 |
1.0314 USD |
32.4873 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0250 USD |
| 2022-07-09 |
1.0314 USD |
120.4329 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-08 |
1.0367 USD |
6.3625 USDC |
1.0367 USD |
1.0310 USD |
1.0423 USD |
1.0350 USD |
| 2022-07-07 |
1.0339 USD |
90.0470 USDC |
1.0339 USD |
1.0230 USD |
1.0449 USD |
1.0404 USD |
| 2022-07-06 |
1.0431 USD |
136.0008 USDC |
1.0431 USD |
1.0351 USD |
1.0510 USD |
1.0351 USD |
| 2022-07-05 |
1.0439 USD |
16.5485 USDC |
1.0439 USD |
1.0400 USD |
1.0479 USD |
1.0400 USD |