Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.0250 USD |
0.9060 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2022-09-13 |
1.0230 USD |
0.2223 USDC |
1.0230 USD |
1.0210 USD |
1.0250 USD |
1.0250 USD |
| 2022-09-12 |
1.0180 USD |
4.0189 USDC |
1.0180 USD |
1.0150 USD |
1.0210 USD |
1.0150 USD |
| 2022-09-11 |
1.0175 USD |
62.8187 USDC |
1.0175 USD |
1.0100 USD |
1.0250 USD |
1.0210 USD |
| 2022-09-10 |
1.0175 USD |
37.8299 USDC |
1.0175 USD |
1.0050 USD |
1.0299 USD |
1.0210 USD |
| 2022-09-09 |
1.0256 USD |
102.8289 USDC |
1.0256 USD |
1.0111 USD |
1.0400 USD |
1.0250 USD |
| 2022-09-08 |
1.0237 USD |
4.4482 USDC |
1.0237 USD |
1.0180 USD |
1.0295 USD |
1.0295 USD |
| 2022-09-07 |
1.0150 USD |
33.9031 USDC |
1.0150 USD |
1.0001 USD |
1.0299 USD |
1.0250 USD |
| 2022-09-06 |
1.0222 USD |
1.0651 USDC |
1.0222 USD |
1.0180 USD |
1.0264 USD |
1.0180 USD |
| 2022-09-05 |
1.0125 USD |
206.5407 USDC |
1.0125 USD |
1.0000 USD |
1.0250 USD |
1.0210 USD |
| 2022-09-04 |
1.0181 USD |
4.2896 USDC |
1.0181 USD |
1.0112 USD |
1.0250 USD |
1.0210 USD |
| 2022-09-03 |
1.0266 USD |
10.6349 USDC |
1.0266 USD |
1.0220 USD |
1.0312 USD |
1.0220 USD |
| 2022-09-02 |
1.0266 USD |
0.4507 USDC |
1.0266 USD |
1.0220 USD |
1.0312 USD |
1.0220 USD |
| 2022-09-01 |
1.0256 USD |
5.3482 USDC |
1.0256 USD |
1.0200 USD |
1.0312 USD |
1.0312 USD |
| 2022-08-31 |
1.0225 USD |
285.5288 USDC |
1.0225 USD |
1.0100 USD |
1.0350 USD |
1.0299 USD |
| 2022-08-30 |
1.0357 USD |
40.3873 USDC |
1.0357 USD |
1.0290 USD |
1.0423 USD |
1.0423 USD |
| 2022-08-29 |
1.0382 USD |
238.6956 USDC |
1.0382 USD |
1.0310 USD |
1.0455 USD |
1.0350 USD |
| 2022-08-28 |
1.0311 USD |
0.0009 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0220 USD |
| 2022-08-27 |
1.0311 USD |
0.1386 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0402 USD |
| 2022-08-26 |
1.0220 USD |
0.0045 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-25 |
1.0220 USD |
0.9865 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-24 |
1.0220 USD |
0.4311 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-23 |
1.0220 USD |
38.0268 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-22 |
1.0220 USD |
0.0000 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-21 |
1.0220 USD |
0.0263 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-20 |
1.0220 USD |
0.0005 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-19 |
1.0220 USD |
0.3805 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-18 |
1.0311 USD |
73.4025 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0220 USD |
| 2022-08-17 |
1.0311 USD |
24.1954 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0402 USD |
| 2022-08-16 |
1.0270 USD |
15.9227 USDC |
1.0270 USD |
1.0220 USD |
1.0320 USD |
1.0320 USD |
| 2022-08-15 |
1.0311 USD |
2.1691 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0220 USD |
| 2022-08-14 |
1.0311 USD |
2.4214 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0402 USD |
| 2022-08-13 |
1.0220 USD |
0.0025 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-12 |
1.0220 USD |
0.0005 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-11 |
1.0311 USD |
25.0290 USDC |
1.0311 USD |
1.0220 USD |
1.0402 USD |
1.0402 USD |
| 2022-08-10 |
1.0220 USD |
3.5583 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-09 |
1.0220 USD |
0.0056 USDC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0220 USD |
| 2022-08-08 |
1.0311 USD |
57.8666 USDC |
1.0311 USD |
1.0220 USD |
1.0403 USD |
1.0220 USD |
| 2022-08-07 |
1.0260 USD |
0.7237 USDC |
1.0260 USD |
1.0220 USD |
1.0300 USD |
1.0220 USD |
| 2022-08-06 |
1.0270 USD |
10.7740 USDC |
1.0270 USD |
1.0240 USD |
1.0300 USD |
1.0240 USD |
| 2022-08-05 |
1.0270 USD |
12.9460 USDC |
1.0270 USD |
1.0240 USD |
1.0300 USD |
1.0240 USD |
| 2022-08-04 |
1.0263 USD |
0.6572 USDC |
1.0263 USD |
1.0225 USD |
1.0300 USD |
1.0225 USD |
| 2022-08-03 |
1.0225 USD |
1.0005 USDC |
1.0225 USD |
1.0225 USD |
1.0225 USD |
1.0225 USD |
| 2022-08-02 |
1.0314 USD |
0.0008 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0225 USD |
| 2022-08-01 |
1.0314 USD |
52.4919 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-31 |
1.0314 USD |
10.0132 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0225 USD |
| 2022-07-30 |
1.0238 USD |
55.7959 USDC |
1.0238 USD |
1.0225 USD |
1.0250 USD |
1.0225 USD |
| 2022-07-29 |
1.0322 USD |
83.6300 USDC |
1.0322 USD |
1.0225 USD |
1.0418 USD |
1.0250 USD |
| 2022-07-28 |
1.0322 USD |
128.7417 USDC |
1.0322 USD |
1.0225 USD |
1.0418 USD |
1.0225 USD |
| 2022-07-27 |
1.0334 USD |
44.6178 USDC |
1.0334 USD |
1.0250 USD |
1.0418 USD |
1.0250 USD |