Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.0314 USD |
17.5177 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0225 USD |
| 2022-07-25 |
1.0327 USD |
3.0925 USDC |
1.0327 USD |
1.0250 USD |
1.0404 USD |
1.0250 USD |
| 2022-07-24 |
1.0357 USD |
1.2941 USDC |
1.0357 USD |
1.0310 USD |
1.0404 USD |
1.0310 USD |
| 2022-07-23 |
1.0327 USD |
0.0007 USDC |
1.0327 USD |
1.0250 USD |
1.0404 USD |
1.0250 USD |
| 2022-07-22 |
1.0314 USD |
63.9790 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-21 |
1.0337 USD |
20.0644 USDC |
1.0337 USD |
1.0250 USD |
1.0423 USD |
1.0370 USD |
| 2022-07-20 |
1.0354 USD |
8.4312 USDC |
1.0354 USD |
1.0290 USD |
1.0418 USD |
1.0418 USD |
| 2022-07-19 |
1.0357 USD |
41.9141 USDC |
1.0357 USD |
1.0290 USD |
1.0423 USD |
1.0290 USD |
| 2022-07-18 |
1.0419 USD |
51.5173 USDC |
1.0419 USD |
1.0390 USD |
1.0449 USD |
1.0390 USD |
| 2022-07-17 |
1.0434 USD |
24.2783 USDC |
1.0434 USD |
1.0390 USD |
1.0477 USD |
1.0390 USD |
| 2022-07-16 |
1.0402 USD |
529.1080 USDC |
1.0402 USD |
1.0225 USD |
1.0578 USD |
1.0400 USD |
| 2022-07-15 |
1.0334 USD |
90.9705 USDC |
1.0334 USD |
1.0250 USD |
1.0418 USD |
1.0250 USD |
| 2022-07-14 |
1.0321 USD |
77.3346 USDC |
1.0321 USD |
1.0225 USD |
1.0418 USD |
1.0418 USD |
| 2022-07-13 |
1.0314 USD |
700.9126 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-12 |
1.0314 USD |
3.6397 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-11 |
1.0314 USD |
167.3678 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-10 |
1.0314 USD |
32.4873 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0250 USD |
| 2022-07-09 |
1.0314 USD |
120.4329 USDC |
1.0314 USD |
1.0225 USD |
1.0404 USD |
1.0404 USD |
| 2022-07-08 |
1.0367 USD |
6.3625 USDC |
1.0367 USD |
1.0310 USD |
1.0423 USD |
1.0350 USD |
| 2022-07-07 |
1.0339 USD |
90.0470 USDC |
1.0339 USD |
1.0230 USD |
1.0449 USD |
1.0404 USD |
| 2022-07-06 |
1.0431 USD |
136.0008 USDC |
1.0431 USD |
1.0351 USD |
1.0510 USD |
1.0351 USD |
| 2022-07-05 |
1.0439 USD |
16.5485 USDC |
1.0439 USD |
1.0400 USD |
1.0479 USD |
1.0400 USD |
| 2022-07-04 |
1.0400 USD |
4.6458 USDC |
1.0400 USD |
1.0329 USD |
1.0470 USD |
1.0351 USD |
| 2022-07-03 |
1.0389 USD |
4.8732 USDC |
1.0389 USD |
1.0329 USD |
1.0449 USD |
1.0329 USD |
| 2022-07-02 |
1.0364 USD |
20.3341 USDC |
1.0364 USD |
1.0310 USD |
1.0418 USD |
1.0418 USD |
| 2022-07-01 |
1.0430 USD |
731.5790 USDC |
1.0430 USD |
1.0350 USD |
1.0510 USD |
1.0350 USD |
| 2022-06-30 |
1.0430 USD |
100.3258 USDC |
1.0430 USD |
1.0350 USD |
1.0510 USD |
1.0510 USD |
| 2022-06-29 |
1.0448 USD |
54.5376 USDC |
1.0448 USD |
1.0400 USD |
1.0496 USD |
1.0400 USD |
| 2022-06-28 |
1.0398 USD |
11.1350 USDC |
1.0398 USD |
1.0350 USD |
1.0447 USD |
1.0403 USD |
| 2022-06-27 |
1.0399 USD |
2.5827 USDC |
1.0399 USD |
1.0350 USD |
1.0448 USD |
1.0403 USD |
| 2022-06-26 |
1.0399 USD |
11.9821 USDC |
1.0399 USD |
1.0350 USD |
1.0448 USD |
1.0350 USD |
| 2022-06-25 |
1.0399 USD |
171.0535 USDC |
1.0399 USD |
1.0350 USD |
1.0448 USD |
1.0448 USD |
| 2022-06-24 |
1.0388 USD |
8.2246 USDC |
1.0388 USD |
1.0329 USD |
1.0447 USD |
1.0447 USD |
| 2022-06-23 |
1.0399 USD |
30.0599 USDC |
1.0399 USD |
1.0350 USD |
1.0447 USD |
1.0447 USD |
| 2022-06-22 |
1.0399 USD |
42.2078 USDC |
1.0399 USD |
1.0350 USD |
1.0447 USD |
1.0447 USD |
| 2022-06-21 |
1.0365 USD |
41.7522 USDC |
1.0365 USD |
1.0329 USD |
1.0402 USD |
1.0402 USD |
| 2022-06-20 |
1.0365 USD |
1.4335 USDC |
1.0365 USD |
1.0329 USD |
1.0402 USD |
1.0329 USD |
| 2022-06-19 |
1.0301 USD |
12.9847 USDC |
1.0301 USD |
1.0200 USD |
1.0402 USD |
1.0329 USD |
| 2022-06-18 |
1.0301 USD |
427.6629 USDC |
1.0301 USD |
1.0200 USD |
1.0402 USD |
1.0402 USD |
| 2022-06-17 |
1.0309 USD |
551.9848 USDC |
1.0309 USD |
1.0215 USD |
1.0403 USD |
1.0215 USD |
| 2022-06-16 |
1.0413 USD |
5.1931 USDC |
1.0413 USD |
1.0350 USD |
1.0477 USD |
1.0350 USD |
| 2022-06-15 |
1.0625 USD |
685.2916 USDC |
1.0625 USD |
1.0450 USD |
1.0800 USD |
1.0450 USD |
| 2022-06-14 |
1.0553 USD |
168.9972 USDC |
1.0553 USD |
1.0449 USD |
1.0657 USD |
1.0471 USD |
| 2022-06-13 |
1.0422 USD |
94.1732 USDC |
1.0422 USD |
1.0350 USD |
1.0494 USD |
1.0494 USD |
| 2022-06-12 |
1.0410 USD |
65.5191 USDC |
1.0410 USD |
1.0350 USD |
1.0470 USD |
1.0350 USD |
| 2022-06-11 |
1.0389 USD |
61.7403 USDC |
1.0389 USD |
1.0329 USD |
1.0449 USD |
1.0449 USD |
| 2022-06-10 |
1.0379 USD |
8.8297 USDC |
1.0379 USD |
1.0310 USD |
1.0448 USD |
1.0403 USD |
| 2022-06-09 |
1.0399 USD |
4.7683 USDC |
1.0399 USD |
1.0350 USD |
1.0448 USD |
1.0448 USD |
| 2022-06-08 |
1.0346 USD |
67.3900 USDC |
1.0346 USD |
1.0290 USD |
1.0403 USD |
1.0403 USD |
| 2022-06-07 |
1.0356 USD |
37.5919 USDC |
1.0356 USD |
1.0310 USD |
1.0403 USD |
1.0402 USD |