Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.0400 USD |
4.6458 USDC |
1.0400 USD |
1.0329 USD |
1.0470 USD |
1.0351 USD |
| 2022-07-03 |
1.0389 USD |
4.8732 USDC |
1.0389 USD |
1.0329 USD |
1.0449 USD |
1.0329 USD |
| 2022-07-02 |
1.0364 USD |
20.3341 USDC |
1.0364 USD |
1.0310 USD |
1.0418 USD |
1.0418 USD |
| 2022-07-01 |
1.0430 USD |
731.5790 USDC |
1.0430 USD |
1.0350 USD |
1.0510 USD |
1.0350 USD |
| 2022-06-30 |
1.0430 USD |
100.3258 USDC |
1.0430 USD |
1.0350 USD |
1.0510 USD |
1.0510 USD |
| 2022-06-29 |
1.0448 USD |
54.5376 USDC |
1.0448 USD |
1.0400 USD |
1.0496 USD |
1.0400 USD |
| 2022-06-28 |
1.0398 USD |
11.1350 USDC |
1.0398 USD |
1.0350 USD |
1.0447 USD |
1.0403 USD |
| 2022-06-27 |
1.0399 USD |
2.5827 USDC |
1.0399 USD |
1.0350 USD |
1.0448 USD |
1.0403 USD |
| 2022-06-26 |
1.0399 USD |
11.9821 USDC |
1.0399 USD |
1.0350 USD |
1.0448 USD |
1.0350 USD |
| 2022-06-25 |
1.0399 USD |
171.0535 USDC |
1.0399 USD |
1.0350 USD |
1.0448 USD |
1.0448 USD |
| 2022-06-24 |
1.0388 USD |
8.2246 USDC |
1.0388 USD |
1.0329 USD |
1.0447 USD |
1.0447 USD |
| 2022-06-23 |
1.0399 USD |
30.0599 USDC |
1.0399 USD |
1.0350 USD |
1.0447 USD |
1.0447 USD |
| 2022-06-22 |
1.0399 USD |
42.2078 USDC |
1.0399 USD |
1.0350 USD |
1.0447 USD |
1.0447 USD |
| 2022-06-21 |
1.0365 USD |
41.7522 USDC |
1.0365 USD |
1.0329 USD |
1.0402 USD |
1.0402 USD |
| 2022-06-20 |
1.0365 USD |
1.4335 USDC |
1.0365 USD |
1.0329 USD |
1.0402 USD |
1.0329 USD |
| 2022-06-19 |
1.0301 USD |
12.9847 USDC |
1.0301 USD |
1.0200 USD |
1.0402 USD |
1.0329 USD |
| 2022-06-18 |
1.0301 USD |
427.6629 USDC |
1.0301 USD |
1.0200 USD |
1.0402 USD |
1.0402 USD |
| 2022-06-17 |
1.0309 USD |
551.9848 USDC |
1.0309 USD |
1.0215 USD |
1.0403 USD |
1.0215 USD |
| 2022-06-16 |
1.0413 USD |
5.1931 USDC |
1.0413 USD |
1.0350 USD |
1.0477 USD |
1.0350 USD |
| 2022-06-15 |
1.0625 USD |
685.2916 USDC |
1.0625 USD |
1.0450 USD |
1.0800 USD |
1.0450 USD |
| 2022-06-14 |
1.0553 USD |
168.9972 USDC |
1.0553 USD |
1.0449 USD |
1.0657 USD |
1.0471 USD |
| 2022-06-13 |
1.0422 USD |
94.1732 USDC |
1.0422 USD |
1.0350 USD |
1.0494 USD |
1.0494 USD |
| 2022-06-12 |
1.0410 USD |
65.5191 USDC |
1.0410 USD |
1.0350 USD |
1.0470 USD |
1.0350 USD |
| 2022-06-11 |
1.0389 USD |
61.7403 USDC |
1.0389 USD |
1.0329 USD |
1.0449 USD |
1.0449 USD |
| 2022-06-10 |
1.0379 USD |
8.8297 USDC |
1.0379 USD |
1.0310 USD |
1.0448 USD |
1.0403 USD |
| 2022-06-09 |
1.0399 USD |
4.7683 USDC |
1.0399 USD |
1.0350 USD |
1.0448 USD |
1.0448 USD |
| 2022-06-08 |
1.0346 USD |
67.3900 USDC |
1.0346 USD |
1.0290 USD |
1.0403 USD |
1.0403 USD |
| 2022-06-07 |
1.0356 USD |
37.5919 USDC |
1.0356 USD |
1.0310 USD |
1.0403 USD |
1.0402 USD |
| 2022-06-06 |
1.0390 USD |
9.5299 USDC |
1.0390 USD |
1.0331 USD |
1.0449 USD |
1.0331 USD |
| 2022-06-05 |
1.0400 USD |
0.9069 USDC |
1.0400 USD |
1.0350 USD |
1.0449 USD |
1.0449 USD |
| 2022-06-04 |
1.0415 USD |
29.8053 USDC |
1.0415 USD |
1.0350 USD |
1.0480 USD |
1.0350 USD |
| 2022-06-03 |
1.0389 USD |
47.6124 USDC |
1.0389 USD |
1.0329 USD |
1.0449 USD |
1.0391 USD |
| 2022-06-02 |
1.0389 USD |
78.2235 USDC |
1.0389 USD |
1.0329 USD |
1.0449 USD |
1.0329 USD |
| 2022-06-01 |
1.0438 USD |
28.4632 USDC |
1.0438 USD |
1.0390 USD |
1.0485 USD |
1.0391 USD |
| 2022-05-31 |
1.0448 USD |
20.1941 USDC |
1.0448 USD |
1.0400 USD |
1.0496 USD |
1.0400 USD |
| 2022-05-30 |
1.0448 USD |
11.9619 USDC |
1.0448 USD |
1.0400 USD |
1.0496 USD |
1.0485 USD |
| 2022-05-29 |
1.0473 USD |
499.1175 USDC |
1.0473 USD |
1.0350 USD |
1.0595 USD |
1.0400 USD |
| 2022-05-28 |
1.0417 USD |
17.6420 USDC |
1.0417 USD |
1.0350 USD |
1.0485 USD |
1.0449 USD |
| 2022-05-27 |
1.0455 USD |
206.9230 USDC |
1.0455 USD |
1.0350 USD |
1.0560 USD |
1.0391 USD |
| 2022-05-26 |
1.0529 USD |
156.8613 USDC |
1.0529 USD |
1.0400 USD |
1.0657 USD |
1.0458 USD |
| 2022-05-25 |
1.0448 USD |
5.0731 USDC |
1.0448 USD |
1.0400 USD |
1.0496 USD |
1.0400 USD |
| 2022-05-24 |
1.0448 USD |
40.6783 USDC |
1.0448 USD |
1.0400 USD |
1.0496 USD |
1.0496 USD |
| 2022-05-23 |
1.0467 USD |
10.8285 USDC |
1.0467 USD |
1.0400 USD |
1.0535 USD |
1.0400 USD |
| 2022-05-22 |
1.0498 USD |
8.6261 USDC |
1.0498 USD |
1.0440 USD |
1.0555 USD |
1.0440 USD |
| 2022-05-21 |
1.0503 USD |
1.3618 USDC |
1.0503 USD |
1.0450 USD |
1.0555 USD |
1.0450 USD |
| 2022-05-20 |
1.0513 USD |
141.5396 USDC |
1.0513 USD |
1.0450 USD |
1.0575 USD |
1.0450 USD |
| 2022-05-19 |
1.0492 USD |
7.3787 USDC |
1.0492 USD |
1.0449 USD |
1.0535 USD |
1.0535 USD |
| 2022-05-18 |
1.0487 USD |
5.6679 USDC |
1.0487 USD |
1.0440 USD |
1.0534 USD |
1.0534 USD |
| 2022-05-17 |
1.0478 USD |
11.7370 USDC |
1.0478 USD |
1.0400 USD |
1.0555 USD |
1.0440 USD |
| 2022-05-16 |
1.0485 USD |
12.0024 USDC |
1.0485 USD |
1.0400 USD |
1.0570 USD |
1.0534 USD |