Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.0775 USD |
7.0634 USDC |
1.0775 USD |
1.0550 USD |
1.1000 USD |
1.0550 USD |
| 2022-05-14 |
1.0656 USD |
5.2730 USDC |
1.0656 USD |
1.0551 USD |
1.0761 USD |
1.0551 USD |
| 2022-05-13 |
1.0691 USD |
25.3258 USDC |
1.0691 USD |
1.0471 USD |
1.0911 USD |
1.0911 USD |
| 2022-05-12 |
1.0858 USD |
1,034.1406 USDC |
1.0858 USD |
1.0500 USD |
1.1216 USD |
1.0708 USD |
| 2022-05-11 |
1.0720 USD |
80.2270 USDC |
1.0720 USD |
1.0440 USD |
1.1000 USD |
1.0759 USD |
| 2022-05-10 |
1.0549 USD |
148.2224 USDC |
1.0549 USD |
1.0440 USD |
1.0657 USD |
1.0458 USD |
| 2022-05-09 |
1.0564 USD |
51.5224 USDC |
1.0564 USD |
1.0470 USD |
1.0657 USD |
1.0575 USD |
| 2022-05-08 |
1.0493 USD |
7.3424 USDC |
1.0493 USD |
1.0400 USD |
1.0585 USD |
1.0470 USD |
| 2022-05-07 |
1.0452 USD |
6.1272 USDC |
1.0452 USD |
1.0400 USD |
1.0504 USD |
1.0400 USD |
| 2022-05-06 |
1.0447 USD |
7.5247 USDC |
1.0447 USD |
1.0391 USD |
1.0504 USD |
1.0485 USD |
| 2022-05-05 |
1.0452 USD |
20.6444 USDC |
1.0452 USD |
1.0400 USD |
1.0504 USD |
1.0400 USD |
| 2022-05-04 |
1.0462 USD |
81.7150 USDC |
1.0462 USD |
1.0329 USD |
1.0595 USD |
1.0440 USD |
| 2022-05-03 |
1.0385 USD |
7.9667 USDC |
1.0385 USD |
1.0380 USD |
1.0391 USD |
1.0380 USD |
| 2022-05-02 |
1.0419 USD |
21.9634 USDC |
1.0419 USD |
1.0389 USD |
1.0449 USD |
1.0391 USD |
| 2022-05-01 |
1.0480 USD |
5.0198 USDC |
1.0480 USD |
1.0400 USD |
1.0560 USD |
1.0534 USD |
| 2022-04-30 |
1.0475 USD |
3.4472 USDC |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0534 USD |
| 2022-04-29 |
1.0468 USD |
9.7983 USDC |
1.0468 USD |
1.0400 USD |
1.0535 USD |
1.0400 USD |
| 2022-04-28 |
1.0524 USD |
54.0742 USDC |
1.0524 USD |
1.0390 USD |
1.0657 USD |
1.0400 USD |
| 2022-04-27 |
1.0407 USD |
176.1361 USDC |
1.0407 USD |
1.0280 USD |
1.0534 USD |
1.0449 USD |
| 2022-04-26 |
1.0364 USD |
113.7923 USDC |
1.0364 USD |
1.0280 USD |
1.0449 USD |
1.0280 USD |
| 2022-04-25 |
1.1165 USD |
556.8082 USDC |
1.1165 USD |
1.0329 USD |
1.2000 USD |
1.0485 USD |
| 2022-04-24 |
1.0479 USD |
223.1377 USDC |
1.0479 USD |
1.0300 USD |
1.0657 USD |
1.0380 USD |
| 2022-04-23 |
1.0365 USD |
6.5669 USDC |
1.0365 USD |
1.0300 USD |
1.0430 USD |
1.0310 USD |
| 2022-04-22 |
1.0365 USD |
9.2952 USDC |
1.0365 USD |
1.0300 USD |
1.0430 USD |
1.0300 USD |
| 2022-04-21 |
1.0370 USD |
31.2309 USDC |
1.0370 USD |
1.0310 USD |
1.0430 USD |
1.0418 USD |
| 2022-04-20 |
1.0417 USD |
28.5665 USDC |
1.0417 USD |
1.0329 USD |
1.0504 USD |
1.0329 USD |
| 2022-04-19 |
1.0433 USD |
45.1086 USDC |
1.0433 USD |
1.0380 USD |
1.0485 USD |
1.0391 USD |
| 2022-04-18 |
1.0400 USD |
23.5802 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-17 |
1.0468 USD |
3.3350 USDC |
1.0468 USD |
1.0400 USD |
1.0535 USD |
1.0400 USD |
| 2022-04-16 |
1.0468 USD |
9.1037 USDC |
1.0468 USD |
1.0400 USD |
1.0535 USD |
1.0535 USD |
| 2022-04-15 |
1.0442 USD |
5.7228 USDC |
1.0442 USD |
1.0400 USD |
1.0485 USD |
1.0400 USD |
| 2022-04-14 |
1.0442 USD |
3.9661 USDC |
1.0442 USD |
1.0400 USD |
1.0485 USD |
1.0485 USD |
| 2022-04-13 |
1.0452 USD |
44.1339 USDC |
1.0452 USD |
1.0400 USD |
1.0504 USD |
1.0504 USD |
| 2022-04-12 |
1.0574 USD |
13.8429 USDC |
1.0574 USD |
1.0440 USD |
1.0708 USD |
1.0440 USD |
| 2022-04-11 |
1.0468 USD |
3.4857 USDC |
1.0468 USD |
1.0400 USD |
1.0535 USD |
1.0485 USD |
| 2022-04-10 |
1.0529 USD |
16.8679 USDC |
1.0529 USD |
1.0400 USD |
1.0658 USD |
1.0535 USD |
| 2022-04-09 |
1.0615 USD |
309.0363 USDC |
1.0615 USD |
1.0329 USD |
1.0900 USD |
1.0470 USD |
| 2022-04-08 |
1.0374 USD |
6.8578 USDC |
1.0374 USD |
1.0310 USD |
1.0438 USD |
1.0438 USD |
| 2022-04-07 |
1.0384 USD |
99.1726 USDC |
1.0384 USD |
1.0329 USD |
1.0438 USD |
1.0438 USD |
| 2022-04-06 |
1.0402 USD |
63.1626 USDC |
1.0402 USD |
1.0300 USD |
1.0504 USD |
1.0390 USD |
| 2022-04-05 |
1.0379 USD |
38.0977 USDC |
1.0379 USD |
1.0310 USD |
1.0449 USD |
1.0310 USD |
| 2022-04-04 |
1.0400 USD |
40.7416 USDC |
1.0400 USD |
1.0329 USD |
1.0470 USD |
1.0329 USD |
| 2022-04-03 |
1.0379 USD |
7.2446 USDC |
1.0379 USD |
1.0310 USD |
1.0449 USD |
1.0418 USD |
| 2022-04-02 |
1.0389 USD |
24.9263 USDC |
1.0389 USD |
1.0329 USD |
1.0449 USD |
1.0329 USD |
| 2022-04-01 |
1.0373 USD |
47.6505 USDC |
1.0373 USD |
1.0260 USD |
1.0485 USD |
1.0402 USD |
| 2022-03-31 |
1.0359 USD |
6.6244 USDC |
1.0359 USD |
1.0300 USD |
1.0418 USD |
1.0418 USD |
| 2022-03-30 |
1.0260 USD |
44.1832 USDC |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2022-03-29 |
1.0324 USD |
37.3407 USDC |
1.0324 USD |
1.0230 USD |
1.0418 USD |
1.0310 USD |
| 2022-03-28 |
1.0440 USD |
574.6679 USDC |
1.0440 USD |
1.0230 USD |
1.0650 USD |
1.0260 USD |
| 2022-03-27 |
1.0342 USD |
59.7654 USDC |
1.0342 USD |
1.0215 USD |
1.0470 USD |
1.0260 USD |