Crypto exchange Yobit

Market USD Coin (USDC) / USD

Identifier on Yobit: usdc_usd
Date Price Volume Open Low High Close
2022-06-06 1.0390 USD 9.5299 USDC 1.0390 USD 1.0331 USD 1.0449 USD 1.0331 USD
2022-06-05 1.0400 USD 0.9069 USDC 1.0400 USD 1.0350 USD 1.0449 USD 1.0449 USD
2022-06-04 1.0415 USD 29.8053 USDC 1.0415 USD 1.0350 USD 1.0480 USD 1.0350 USD
2022-06-03 1.0389 USD 47.6124 USDC 1.0389 USD 1.0329 USD 1.0449 USD 1.0391 USD
2022-06-02 1.0389 USD 78.2235 USDC 1.0389 USD 1.0329 USD 1.0449 USD 1.0329 USD
2022-06-01 1.0438 USD 28.4632 USDC 1.0438 USD 1.0390 USD 1.0485 USD 1.0391 USD
2022-05-31 1.0448 USD 20.1941 USDC 1.0448 USD 1.0400 USD 1.0496 USD 1.0400 USD
2022-05-30 1.0448 USD 11.9619 USDC 1.0448 USD 1.0400 USD 1.0496 USD 1.0485 USD
2022-05-29 1.0473 USD 499.1175 USDC 1.0473 USD 1.0350 USD 1.0595 USD 1.0400 USD
2022-05-28 1.0417 USD 17.6420 USDC 1.0417 USD 1.0350 USD 1.0485 USD 1.0449 USD
2022-05-27 1.0455 USD 206.9230 USDC 1.0455 USD 1.0350 USD 1.0560 USD 1.0391 USD
2022-05-26 1.0529 USD 156.8613 USDC 1.0529 USD 1.0400 USD 1.0657 USD 1.0458 USD
2022-05-25 1.0448 USD 5.0731 USDC 1.0448 USD 1.0400 USD 1.0496 USD 1.0400 USD
2022-05-24 1.0448 USD 40.6783 USDC 1.0448 USD 1.0400 USD 1.0496 USD 1.0496 USD
2022-05-23 1.0467 USD 10.8285 USDC 1.0467 USD 1.0400 USD 1.0535 USD 1.0400 USD
2022-05-22 1.0498 USD 8.6261 USDC 1.0498 USD 1.0440 USD 1.0555 USD 1.0440 USD
2022-05-21 1.0503 USD 1.3618 USDC 1.0503 USD 1.0450 USD 1.0555 USD 1.0450 USD
2022-05-20 1.0513 USD 141.5396 USDC 1.0513 USD 1.0450 USD 1.0575 USD 1.0450 USD
2022-05-19 1.0492 USD 7.3787 USDC 1.0492 USD 1.0449 USD 1.0535 USD 1.0535 USD
2022-05-18 1.0487 USD 5.6679 USDC 1.0487 USD 1.0440 USD 1.0534 USD 1.0534 USD
2022-05-17 1.0478 USD 11.7370 USDC 1.0478 USD 1.0400 USD 1.0555 USD 1.0440 USD
2022-05-16 1.0485 USD 12.0024 USDC 1.0485 USD 1.0400 USD 1.0570 USD 1.0534 USD
2022-05-15 1.0775 USD 7.0634 USDC 1.0775 USD 1.0550 USD 1.1000 USD 1.0550 USD
2022-05-14 1.0656 USD 5.2730 USDC 1.0656 USD 1.0551 USD 1.0761 USD 1.0551 USD
2022-05-13 1.0691 USD 25.3258 USDC 1.0691 USD 1.0471 USD 1.0911 USD 1.0911 USD
2022-05-12 1.0858 USD 1,034.1406 USDC 1.0858 USD 1.0500 USD 1.1216 USD 1.0708 USD
2022-05-11 1.0720 USD 80.2270 USDC 1.0720 USD 1.0440 USD 1.1000 USD 1.0759 USD
2022-05-10 1.0549 USD 148.2224 USDC 1.0549 USD 1.0440 USD 1.0657 USD 1.0458 USD
2022-05-09 1.0564 USD 51.5224 USDC 1.0564 USD 1.0470 USD 1.0657 USD 1.0575 USD
2022-05-08 1.0493 USD 7.3424 USDC 1.0493 USD 1.0400 USD 1.0585 USD 1.0470 USD
2022-05-07 1.0452 USD 6.1272 USDC 1.0452 USD 1.0400 USD 1.0504 USD 1.0400 USD
2022-05-06 1.0447 USD 7.5247 USDC 1.0447 USD 1.0391 USD 1.0504 USD 1.0485 USD
2022-05-05 1.0452 USD 20.6444 USDC 1.0452 USD 1.0400 USD 1.0504 USD 1.0400 USD
2022-05-04 1.0462 USD 81.7150 USDC 1.0462 USD 1.0329 USD 1.0595 USD 1.0440 USD
2022-05-03 1.0385 USD 7.9667 USDC 1.0385 USD 1.0380 USD 1.0391 USD 1.0380 USD
2022-05-02 1.0419 USD 21.9634 USDC 1.0419 USD 1.0389 USD 1.0449 USD 1.0391 USD
2022-05-01 1.0480 USD 5.0198 USDC 1.0480 USD 1.0400 USD 1.0560 USD 1.0534 USD
2022-04-30 1.0475 USD 3.4472 USDC 1.0475 USD 1.0400 USD 1.0550 USD 1.0534 USD
2022-04-29 1.0468 USD 9.7983 USDC 1.0468 USD 1.0400 USD 1.0535 USD 1.0400 USD
2022-04-28 1.0524 USD 54.0742 USDC 1.0524 USD 1.0390 USD 1.0657 USD 1.0400 USD
2022-04-27 1.0407 USD 176.1361 USDC 1.0407 USD 1.0280 USD 1.0534 USD 1.0449 USD
2022-04-26 1.0364 USD 113.7923 USDC 1.0364 USD 1.0280 USD 1.0449 USD 1.0280 USD
2022-04-25 1.1165 USD 556.8082 USDC 1.1165 USD 1.0329 USD 1.2000 USD 1.0485 USD
2022-04-24 1.0479 USD 223.1377 USDC 1.0479 USD 1.0300 USD 1.0657 USD 1.0380 USD
2022-04-23 1.0365 USD 6.5669 USDC 1.0365 USD 1.0300 USD 1.0430 USD 1.0310 USD
2022-04-22 1.0365 USD 9.2952 USDC 1.0365 USD 1.0300 USD 1.0430 USD 1.0300 USD
2022-04-21 1.0370 USD 31.2309 USDC 1.0370 USD 1.0310 USD 1.0430 USD 1.0418 USD
2022-04-20 1.0417 USD 28.5665 USDC 1.0417 USD 1.0329 USD 1.0504 USD 1.0329 USD
2022-04-19 1.0433 USD 45.1086 USDC 1.0433 USD 1.0380 USD 1.0485 USD 1.0391 USD
2022-04-18 1.0400 USD 23.5802 USDC 1.0400 USD 1.0400 USD 1.0400 USD 1.0400 USD