Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0440 USD |
0.5417 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-10-02 |
1.0511 USD |
18.2753 USDC |
1.0511 USD |
1.0480 USD |
1.0541 USD |
1.0513 USD |
| 2024-10-01 |
1.0400 USD |
1.7027 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-30 |
1.0400 USD |
0.0962 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-29 |
1.0290 USD |
0.0000 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-09-28 |
1.0290 USD |
0.0812 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-09-27 |
1.0290 USD |
0.0640 USDC |
1.0290 USD |
1.0290 USD |
1.0290 USD |
1.0290 USD |
| 2024-09-26 |
1.0315 USD |
20.8070 USDC |
1.0315 USD |
1.0290 USD |
1.0340 USD |
1.0290 USD |
| 2024-09-25 |
1.0355 USD |
40.2307 USDC |
1.0355 USD |
1.0340 USD |
1.0370 USD |
1.0340 USD |
| 2024-09-24 |
1.0382 USD |
28.4860 USDC |
1.0382 USD |
1.0370 USD |
1.0393 USD |
1.0370 USD |
| 2024-09-23 |
1.0447 USD |
12.3152 USDC |
1.0447 USD |
1.0393 USD |
1.0500 USD |
1.0393 USD |
| 2024-09-22 |
1.0400 USD |
0.2933 USDC |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2024-09-21 |
1.0410 USD |
20.2399 USDC |
1.0410 USD |
1.0400 USD |
1.0420 USD |
1.0400 USD |
| 2024-09-20 |
1.0410 USD |
19.5038 USDC |
1.0410 USD |
1.0400 USD |
1.0420 USD |
1.0400 USD |
| 2024-09-19 |
1.0420 USD |
0.1140 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2024-09-18 |
1.0420 USD |
0.1381 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2024-09-17 |
1.0423 USD |
0.0358 USDC |
1.0423 USD |
1.0420 USD |
1.0425 USD |
1.0420 USD |
| 2024-09-16 |
1.0520 USD |
0.0005 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-09-15 |
1.0499 USD |
0.1314 USDC |
1.0499 USD |
1.0478 USD |
1.0520 USD |
1.0520 USD |
| 2024-09-14 |
1.0420 USD |
0.0000 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2024-09-13 |
1.0420 USD |
0.0000 USDC |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2024-09-12 |
1.0423 USD |
0.1204 USDC |
1.0423 USD |
1.0420 USD |
1.0425 USD |
1.0420 USD |
| 2024-09-11 |
1.0520 USD |
0.0000 USDC |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0520 USD |
| 2024-09-10 |
1.0499 USD |
1.9726 USDC |
1.0499 USD |
1.0478 USD |
1.0520 USD |
1.0520 USD |
| 2024-09-09 |
1.0435 USD |
10.9817 USDC |
1.0435 USD |
1.0400 USD |
1.0470 USD |
1.0400 USD |
| 2024-09-08 |
1.0532 USD |
59.3743 USDC |
1.0532 USD |
1.0490 USD |
1.0575 USD |
1.0550 USD |
| 2024-09-07 |
1.0490 USD |
0.0703 USDC |
1.0490 USD |
1.0490 USD |
1.0490 USD |
1.0490 USD |
| 2024-09-06 |
1.0455 USD |
14.0598 USDC |
1.0455 USD |
1.0390 USD |
1.0520 USD |
1.0490 USD |
| 2024-09-05 |
1.0425 USD |
0.0002 USDC |
1.0425 USD |
1.0425 USD |
1.0425 USD |
1.0425 USD |
| 2024-09-04 |
1.0475 USD |
18.1338 USDC |
1.0475 USD |
1.0440 USD |
1.0510 USD |
1.0510 USD |
| 2024-09-03 |
1.0370 USD |
0.0000 USDC |
1.0370 USD |
1.0370 USD |
1.0370 USD |
1.0370 USD |
| 2024-09-02 |
1.0405 USD |
10.3936 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0370 USD |
| 2024-09-01 |
1.0405 USD |
22.0393 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-31 |
1.0449 USD |
19.9570 USDC |
1.0449 USD |
1.0419 USD |
1.0480 USD |
1.0419 USD |
| 2024-08-30 |
1.0410 USD |
17.2522 USDC |
1.0410 USD |
1.0370 USD |
1.0450 USD |
1.0450 USD |
| 2024-08-29 |
1.0410 USD |
25.1366 USDC |
1.0410 USD |
1.0370 USD |
1.0450 USD |
1.0450 USD |
| 2024-08-28 |
1.0440 USD |
3.7232 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-27 |
1.0390 USD |
29.2545 USDC |
1.0390 USD |
1.0340 USD |
1.0440 USD |
1.0340 USD |
| 2024-08-26 |
1.0365 USD |
30.0053 USDC |
1.0365 USD |
1.0360 USD |
1.0370 USD |
1.0360 USD |
| 2024-08-25 |
1.0405 USD |
5.7635 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-24 |
1.0405 USD |
4.9286 USDC |
1.0405 USD |
1.0370 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-23 |
1.0383 USD |
22.5964 USDC |
1.0383 USD |
1.0366 USD |
1.0400 USD |
1.0366 USD |
| 2024-08-22 |
1.0440 USD |
0.0079 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-21 |
1.0440 USD |
0.0089 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-20 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-19 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-18 |
1.0440 USD |
0.4377 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-17 |
1.0440 USD |
0.0000 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-16 |
1.0440 USD |
0.9225 USDC |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2024-08-15 |
1.0405 USD |
28.9972 USDC |
1.0405 USD |
1.0369 USD |
1.0440 USD |
1.0370 USD |