Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.0394 USD |
89.5113 USDC |
1.0394 USD |
1.0310 USD |
1.0478 USD |
1.0329 USD |
| 2022-03-25 |
1.0390 USD |
146.0811 USDC |
1.0390 USD |
1.0329 USD |
1.0451 USD |
1.0329 USD |
| 2022-03-24 |
1.0407 USD |
66.0870 USDC |
1.0407 USD |
1.0329 USD |
1.0485 USD |
1.0389 USD |
| 2022-03-23 |
1.0407 USD |
12.8606 USDC |
1.0407 USD |
1.0329 USD |
1.0485 USD |
1.0380 USD |
| 2022-03-22 |
1.0345 USD |
34.6744 USDC |
1.0345 USD |
1.0210 USD |
1.0479 USD |
1.0329 USD |
| 2022-03-21 |
1.0330 USD |
504.1251 USDC |
1.0330 USD |
1.0190 USD |
1.0470 USD |
1.0260 USD |
| 2022-03-20 |
1.0347 USD |
66.2151 USDC |
1.0347 USD |
1.0209 USD |
1.0485 USD |
1.0329 USD |
| 2022-03-19 |
1.0306 USD |
24.6799 USDC |
1.0306 USD |
1.0208 USD |
1.0404 USD |
1.0208 USD |
| 2022-03-18 |
1.0347 USD |
339.8888 USDC |
1.0347 USD |
1.0208 USD |
1.0485 USD |
1.0470 USD |
| 2022-03-17 |
1.0438 USD |
3.2135 USDC |
1.0438 USD |
1.0390 USD |
1.0485 USD |
1.0402 USD |
| 2022-03-16 |
1.0518 USD |
17,044.1421 USDC |
1.0518 USD |
1.0449 USD |
1.0588 USD |
1.0449 USD |
| 2022-03-15 |
1.0522 USD |
10,663.4472 USDC |
1.0522 USD |
1.0449 USD |
1.0595 USD |
1.0449 USD |
| 2022-03-14 |
1.0474 USD |
28.8792 USDC |
1.0474 USD |
1.0447 USD |
1.0500 USD |
1.0449 USD |
| 2022-03-13 |
1.0410 USD |
22.3991 USDC |
1.0410 USD |
1.0319 USD |
1.0500 USD |
1.0319 USD |
| 2022-03-12 |
1.0440 USD |
9.9050 USDC |
1.0440 USD |
1.0380 USD |
1.0500 USD |
1.0380 USD |
| 2022-03-11 |
1.0445 USD |
10.3839 USDC |
1.0445 USD |
1.0390 USD |
1.0500 USD |
1.0500 USD |
| 2022-03-10 |
1.0424 USD |
42.6481 USDC |
1.0424 USD |
1.0400 USD |
1.0449 USD |
1.0429 USD |
| 2022-03-09 |
1.0491 USD |
4.1667 USDC |
1.0491 USD |
1.0429 USD |
1.0554 USD |
1.0429 USD |
| 2022-03-08 |
1.0520 USD |
515.1729 USDC |
1.0520 USD |
1.0390 USD |
1.0650 USD |
1.0441 USD |
| 2022-03-07 |
1.0455 USD |
79.1369 USDC |
1.0455 USD |
1.0315 USD |
1.0595 USD |
1.0504 USD |
| 2022-03-06 |
1.0400 USD |
12.3054 USDC |
1.0400 USD |
1.0315 USD |
1.0485 USD |
1.0485 USD |
| 2022-03-05 |
1.0425 USD |
46.0180 USDC |
1.0425 USD |
1.0315 USD |
1.0535 USD |
1.0380 USD |
| 2022-03-04 |
1.0400 USD |
22.2130 USDC |
1.0400 USD |
1.0315 USD |
1.0485 USD |
1.0402 USD |
| 2022-03-03 |
1.0453 USD |
92.8449 USDC |
1.0453 USD |
1.0311 USD |
1.0595 USD |
1.0390 USD |
| 2022-03-02 |
1.0453 USD |
123.7376 USDC |
1.0453 USD |
1.0311 USD |
1.0595 USD |
1.0440 USD |
| 2022-03-01 |
1.0445 USD |
24.8592 USDC |
1.0445 USD |
1.0311 USD |
1.0580 USD |
1.0311 USD |
| 2022-02-28 |
1.0453 USD |
102.9782 USDC |
1.0453 USD |
1.0310 USD |
1.0595 USD |
1.0400 USD |
| 2022-02-27 |
1.0447 USD |
62.3019 USDC |
1.0447 USD |
1.0310 USD |
1.0584 USD |
1.0449 USD |
| 2022-02-26 |
1.0495 USD |
85.9282 USDC |
1.0495 USD |
1.0380 USD |
1.0610 USD |
1.0400 USD |
| 2022-02-25 |
1.0433 USD |
34.8042 USDC |
1.0433 USD |
1.0310 USD |
1.0556 USD |
1.0500 USD |
| 2022-02-24 |
1.0505 USD |
80.3435 USDC |
1.0505 USD |
1.0400 USD |
1.0610 USD |
1.0500 USD |
| 2022-02-23 |
1.0455 USD |
126.9425 USDC |
1.0455 USD |
1.0310 USD |
1.0600 USD |
1.0400 USD |
| 2022-02-22 |
1.0405 USD |
61.8043 USDC |
1.0405 USD |
1.0310 USD |
1.0500 USD |
1.0440 USD |
| 2022-02-21 |
1.0430 USD |
90.2882 USDC |
1.0430 USD |
1.0310 USD |
1.0550 USD |
1.0310 USD |
| 2022-02-20 |
1.0430 USD |
221.0904 USDC |
1.0430 USD |
1.0310 USD |
1.0550 USD |
1.0390 USD |
| 2022-02-19 |
1.0430 USD |
96.0028 USDC |
1.0430 USD |
1.0310 USD |
1.0550 USD |
1.0550 USD |
| 2022-02-18 |
1.0396 USD |
95.9581 USDC |
1.0396 USD |
1.0260 USD |
1.0533 USD |
1.0310 USD |
| 2022-02-17 |
1.0332 USD |
30.2558 USDC |
1.0332 USD |
1.0260 USD |
1.0404 USD |
1.0404 USD |
| 2022-02-16 |
1.0394 USD |
92.1840 USDC |
1.0394 USD |
1.0260 USD |
1.0528 USD |
1.0301 USD |
| 2022-02-15 |
1.0370 USD |
72.6711 USDC |
1.0370 USD |
1.0240 USD |
1.0500 USD |
1.0260 USD |
| 2022-02-14 |
1.0385 USD |
36.1484 USDC |
1.0385 USD |
1.0300 USD |
1.0470 USD |
1.0404 USD |
| 2022-02-13 |
1.0390 USD |
117.2370 USDC |
1.0390 USD |
1.0230 USD |
1.0550 USD |
1.0300 USD |
| 2022-02-12 |
1.0390 USD |
105.9889 USDC |
1.0390 USD |
1.0230 USD |
1.0550 USD |
1.0440 USD |
| 2022-02-11 |
1.0365 USD |
157.8035 USDC |
1.0365 USD |
1.0230 USD |
1.0500 USD |
1.0310 USD |
| 2022-02-10 |
1.0355 USD |
110.6433 USDC |
1.0355 USD |
1.0210 USD |
1.0500 USD |
1.0400 USD |
| 2022-02-09 |
1.0379 USD |
640.3343 USDC |
1.0379 USD |
1.0208 USD |
1.0550 USD |
1.0311 USD |
| 2022-02-08 |
1.0382 USD |
107.2587 USDC |
1.0382 USD |
1.0250 USD |
1.0515 USD |
1.0258 USD |
| 2022-02-07 |
1.0332 USD |
29.2289 USDC |
1.0332 USD |
1.0250 USD |
1.0414 USD |
1.0311 USD |
| 2022-02-06 |
1.0375 USD |
90.3951 USDC |
1.0375 USD |
1.0250 USD |
1.0500 USD |
1.0258 USD |
| 2022-02-05 |
1.0388 USD |
48.4387 USDC |
1.0388 USD |
1.0260 USD |
1.0515 USD |
1.0414 USD |