Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.0468 USD |
3.3350 USDC |
1.0468 USD |
1.0400 USD |
1.0535 USD |
1.0400 USD |
| 2022-04-16 |
1.0468 USD |
9.1037 USDC |
1.0468 USD |
1.0400 USD |
1.0535 USD |
1.0535 USD |
| 2022-04-15 |
1.0442 USD |
5.7228 USDC |
1.0442 USD |
1.0400 USD |
1.0485 USD |
1.0400 USD |
| 2022-04-14 |
1.0442 USD |
3.9661 USDC |
1.0442 USD |
1.0400 USD |
1.0485 USD |
1.0485 USD |
| 2022-04-13 |
1.0452 USD |
44.1339 USDC |
1.0452 USD |
1.0400 USD |
1.0504 USD |
1.0504 USD |
| 2022-04-12 |
1.0574 USD |
13.8429 USDC |
1.0574 USD |
1.0440 USD |
1.0708 USD |
1.0440 USD |
| 2022-04-11 |
1.0468 USD |
3.4857 USDC |
1.0468 USD |
1.0400 USD |
1.0535 USD |
1.0485 USD |
| 2022-04-10 |
1.0529 USD |
16.8679 USDC |
1.0529 USD |
1.0400 USD |
1.0658 USD |
1.0535 USD |
| 2022-04-09 |
1.0615 USD |
309.0363 USDC |
1.0615 USD |
1.0329 USD |
1.0900 USD |
1.0470 USD |
| 2022-04-08 |
1.0374 USD |
6.8578 USDC |
1.0374 USD |
1.0310 USD |
1.0438 USD |
1.0438 USD |
| 2022-04-07 |
1.0384 USD |
99.1726 USDC |
1.0384 USD |
1.0329 USD |
1.0438 USD |
1.0438 USD |
| 2022-04-06 |
1.0402 USD |
63.1626 USDC |
1.0402 USD |
1.0300 USD |
1.0504 USD |
1.0390 USD |
| 2022-04-05 |
1.0379 USD |
38.0977 USDC |
1.0379 USD |
1.0310 USD |
1.0449 USD |
1.0310 USD |
| 2022-04-04 |
1.0400 USD |
40.7416 USDC |
1.0400 USD |
1.0329 USD |
1.0470 USD |
1.0329 USD |
| 2022-04-03 |
1.0379 USD |
7.2446 USDC |
1.0379 USD |
1.0310 USD |
1.0449 USD |
1.0418 USD |
| 2022-04-02 |
1.0389 USD |
24.9263 USDC |
1.0389 USD |
1.0329 USD |
1.0449 USD |
1.0329 USD |
| 2022-04-01 |
1.0373 USD |
47.6505 USDC |
1.0373 USD |
1.0260 USD |
1.0485 USD |
1.0402 USD |
| 2022-03-31 |
1.0359 USD |
6.6244 USDC |
1.0359 USD |
1.0300 USD |
1.0418 USD |
1.0418 USD |
| 2022-03-30 |
1.0260 USD |
44.1832 USDC |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2022-03-29 |
1.0324 USD |
37.3407 USDC |
1.0324 USD |
1.0230 USD |
1.0418 USD |
1.0310 USD |
| 2022-03-28 |
1.0440 USD |
574.6679 USDC |
1.0440 USD |
1.0230 USD |
1.0650 USD |
1.0260 USD |
| 2022-03-27 |
1.0342 USD |
59.7654 USDC |
1.0342 USD |
1.0215 USD |
1.0470 USD |
1.0260 USD |
| 2022-03-26 |
1.0394 USD |
89.5113 USDC |
1.0394 USD |
1.0310 USD |
1.0478 USD |
1.0329 USD |
| 2022-03-25 |
1.0390 USD |
146.0811 USDC |
1.0390 USD |
1.0329 USD |
1.0451 USD |
1.0329 USD |
| 2022-03-24 |
1.0407 USD |
66.0870 USDC |
1.0407 USD |
1.0329 USD |
1.0485 USD |
1.0389 USD |
| 2022-03-23 |
1.0407 USD |
12.8606 USDC |
1.0407 USD |
1.0329 USD |
1.0485 USD |
1.0380 USD |
| 2022-03-22 |
1.0345 USD |
34.6744 USDC |
1.0345 USD |
1.0210 USD |
1.0479 USD |
1.0329 USD |
| 2022-03-21 |
1.0330 USD |
504.1251 USDC |
1.0330 USD |
1.0190 USD |
1.0470 USD |
1.0260 USD |
| 2022-03-20 |
1.0347 USD |
66.2151 USDC |
1.0347 USD |
1.0209 USD |
1.0485 USD |
1.0329 USD |
| 2022-03-19 |
1.0306 USD |
24.6799 USDC |
1.0306 USD |
1.0208 USD |
1.0404 USD |
1.0208 USD |
| 2022-03-18 |
1.0347 USD |
339.8888 USDC |
1.0347 USD |
1.0208 USD |
1.0485 USD |
1.0470 USD |
| 2022-03-17 |
1.0438 USD |
3.2135 USDC |
1.0438 USD |
1.0390 USD |
1.0485 USD |
1.0402 USD |
| 2022-03-16 |
1.0518 USD |
17,044.1421 USDC |
1.0518 USD |
1.0449 USD |
1.0588 USD |
1.0449 USD |
| 2022-03-15 |
1.0522 USD |
10,663.4472 USDC |
1.0522 USD |
1.0449 USD |
1.0595 USD |
1.0449 USD |
| 2022-03-14 |
1.0474 USD |
28.8792 USDC |
1.0474 USD |
1.0447 USD |
1.0500 USD |
1.0449 USD |
| 2022-03-13 |
1.0410 USD |
22.3991 USDC |
1.0410 USD |
1.0319 USD |
1.0500 USD |
1.0319 USD |
| 2022-03-12 |
1.0440 USD |
9.9050 USDC |
1.0440 USD |
1.0380 USD |
1.0500 USD |
1.0380 USD |
| 2022-03-11 |
1.0445 USD |
10.3839 USDC |
1.0445 USD |
1.0390 USD |
1.0500 USD |
1.0500 USD |
| 2022-03-10 |
1.0424 USD |
42.6481 USDC |
1.0424 USD |
1.0400 USD |
1.0449 USD |
1.0429 USD |
| 2022-03-09 |
1.0491 USD |
4.1667 USDC |
1.0491 USD |
1.0429 USD |
1.0554 USD |
1.0429 USD |
| 2022-03-08 |
1.0520 USD |
515.1729 USDC |
1.0520 USD |
1.0390 USD |
1.0650 USD |
1.0441 USD |
| 2022-03-07 |
1.0455 USD |
79.1369 USDC |
1.0455 USD |
1.0315 USD |
1.0595 USD |
1.0504 USD |
| 2022-03-06 |
1.0400 USD |
12.3054 USDC |
1.0400 USD |
1.0315 USD |
1.0485 USD |
1.0485 USD |
| 2022-03-05 |
1.0425 USD |
46.0180 USDC |
1.0425 USD |
1.0315 USD |
1.0535 USD |
1.0380 USD |
| 2022-03-04 |
1.0400 USD |
22.2130 USDC |
1.0400 USD |
1.0315 USD |
1.0485 USD |
1.0402 USD |
| 2022-03-03 |
1.0453 USD |
92.8449 USDC |
1.0453 USD |
1.0311 USD |
1.0595 USD |
1.0390 USD |
| 2022-03-02 |
1.0453 USD |
123.7376 USDC |
1.0453 USD |
1.0311 USD |
1.0595 USD |
1.0440 USD |
| 2022-03-01 |
1.0445 USD |
24.8592 USDC |
1.0445 USD |
1.0311 USD |
1.0580 USD |
1.0311 USD |
| 2022-02-28 |
1.0453 USD |
102.9782 USDC |
1.0453 USD |
1.0310 USD |
1.0595 USD |
1.0400 USD |
| 2022-02-27 |
1.0447 USD |
62.3019 USDC |
1.0447 USD |
1.0310 USD |
1.0584 USD |
1.0449 USD |