Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
1.0388 USD |
88.2445 USDC |
1.0388 USD |
1.0260 USD |
1.0515 USD |
1.0455 USD |
| 2022-02-03 |
1.0387 USD |
90.1286 USDC |
1.0387 USD |
1.0260 USD |
1.0515 USD |
1.0311 USD |
| 2022-02-02 |
1.0362 USD |
1,059.1043 USDC |
1.0362 USD |
1.0208 USD |
1.0515 USD |
1.0301 USD |
| 2022-02-01 |
1.0384 USD |
196.5228 USDC |
1.0384 USD |
1.0250 USD |
1.0519 USD |
1.0401 USD |
| 2022-01-31 |
1.0384 USD |
67.3373 USDC |
1.0384 USD |
1.0250 USD |
1.0519 USD |
1.0300 USD |
| 2022-01-30 |
1.0369 USD |
363.7835 USDC |
1.0369 USD |
1.0208 USD |
1.0530 USD |
1.0365 USD |
| 2022-01-29 |
1.0382 USD |
2.3830 USDC |
1.0382 USD |
1.0310 USD |
1.0455 USD |
1.0401 USD |
| 2022-01-28 |
1.0352 USD |
46.6349 USDC |
1.0352 USD |
1.0250 USD |
1.0455 USD |
1.0455 USD |
| 2022-01-27 |
1.0379 USD |
57.5585 USDC |
1.0379 USD |
1.0258 USD |
1.0500 USD |
1.0410 USD |
| 2022-01-26 |
1.0400 USD |
38.0238 USDC |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0380 USD |
| 2022-01-25 |
1.0400 USD |
23.9451 USDC |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0300 USD |
| 2022-01-24 |
1.0375 USD |
998.9888 USDC |
1.0375 USD |
1.0200 USD |
1.0550 USD |
1.0480 USD |
| 2022-01-23 |
1.0390 USD |
208.7952 USDC |
1.0390 USD |
1.0300 USD |
1.0480 USD |
1.0310 USD |
| 2022-01-22 |
1.0392 USD |
2.6018 USDC |
1.0392 USD |
1.0310 USD |
1.0475 USD |
1.0310 USD |
| 2022-01-21 |
1.0423 USD |
23.3672 USDC |
1.0423 USD |
1.0310 USD |
1.0535 USD |
1.0310 USD |
| 2022-01-20 |
1.0425 USD |
28.0982 USDC |
1.0425 USD |
1.0310 USD |
1.0539 USD |
1.0440 USD |
| 2022-01-19 |
1.0470 USD |
49.5237 USDC |
1.0470 USD |
1.0400 USD |
1.0539 USD |
1.0515 USD |
| 2022-01-18 |
1.0495 USD |
526.0305 USDC |
1.0495 USD |
1.0340 USD |
1.0650 USD |
1.0470 USD |
| 2022-01-17 |
1.0356 USD |
882.4227 USDC |
1.0356 USD |
1.0250 USD |
1.0463 USD |
1.0340 USD |
| 2022-01-16 |
1.0463 USD |
2.0652 USDC |
1.0463 USD |
1.0463 USD |
1.0463 USD |
1.0463 USD |
| 2022-01-15 |
1.0509 USD |
8.1927 USDC |
1.0509 USD |
1.0450 USD |
1.0568 USD |
1.0568 USD |
| 2022-01-14 |
1.0504 USD |
0.1486 USDC |
1.0504 USD |
1.0450 USD |
1.0558 USD |
1.0450 USD |
| 2022-01-13 |
1.0504 USD |
8.8495 USDC |
1.0504 USD |
1.0450 USD |
1.0558 USD |
1.0450 USD |
| 2022-01-12 |
1.0454 USD |
420.2800 USDC |
1.0454 USD |
1.0350 USD |
1.0558 USD |
1.0558 USD |
| 2022-01-11 |
1.0500 USD |
2.2277 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-01-10 |
1.0450 USD |
11.7353 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2022-01-09 |
1.0475 USD |
3.2043 USDC |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0500 USD |
| 2022-01-08 |
1.0450 USD |
83.7004 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2022-01-07 |
1.0432 USD |
36.9042 USDC |
1.0432 USD |
1.0365 USD |
1.0500 USD |
1.0365 USD |
| 2022-01-06 |
1.0487 USD |
11.4163 USDC |
1.0487 USD |
1.0475 USD |
1.0500 USD |
1.0500 USD |
| 2022-01-05 |
1.0350 USD |
14.8169 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-01-04 |
1.0365 USD |
122.4222 USDC |
1.0365 USD |
1.0350 USD |
1.0380 USD |
1.0350 USD |
| 2022-01-03 |
1.0450 USD |
290.2986 USDC |
1.0450 USD |
1.0390 USD |
1.0510 USD |
1.0390 USD |
| 2022-01-02 |
1.0499 USD |
11.4035 USDC |
1.0499 USD |
1.0449 USD |
1.0550 USD |
1.0449 USD |
| 2022-01-01 |
1.0501 USD |
7.8794 USDC |
1.0501 USD |
1.0449 USD |
1.0554 USD |
1.0450 USD |
| 2021-12-31 |
1.0458 USD |
20.0045 USDC |
1.0458 USD |
1.0400 USD |
1.0515 USD |
1.0400 USD |
| 2021-12-30 |
1.0452 USD |
783.0599 USDC |
1.0452 USD |
1.0350 USD |
1.0554 USD |
1.0449 USD |
| 2021-12-29 |
1.0440 USD |
25.2556 USDC |
1.0440 USD |
1.0380 USD |
1.0500 USD |
1.0500 USD |
| 2021-12-28 |
1.0355 USD |
0.1773 USDC |
1.0355 USD |
1.0300 USD |
1.0410 USD |
1.0410 USD |
| 2021-12-27 |
1.0370 USD |
3.8628 USDC |
1.0370 USD |
1.0300 USD |
1.0440 USD |
1.0300 USD |
| 2021-12-26 |
1.0370 USD |
21.3906 USDC |
1.0370 USD |
1.0301 USD |
1.0440 USD |
1.0440 USD |
| 2021-12-25 |
1.0301 USD |
0.0390 USDC |
1.0301 USD |
1.0301 USD |
1.0301 USD |
1.0301 USD |
| 2021-12-24 |
1.0355 USD |
41.8739 USDC |
1.0355 USD |
1.0300 USD |
1.0410 USD |
1.0301 USD |
| 2021-12-23 |
1.0355 USD |
41.2625 USDC |
1.0355 USD |
1.0300 USD |
1.0410 USD |
1.0301 USD |
| 2021-12-22 |
1.0430 USD |
0.0531 USDC |
1.0430 USD |
1.0380 USD |
1.0480 USD |
1.0480 USD |
| 2021-12-21 |
1.0430 USD |
0.9785 USDC |
1.0430 USD |
1.0380 USD |
1.0480 USD |
1.0480 USD |
| 2021-12-20 |
1.0480 USD |
0.5660 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2021-12-19 |
1.0463 USD |
21.4841 USDC |
1.0463 USD |
1.0390 USD |
1.0535 USD |
1.0390 USD |
| 2021-12-18 |
1.0473 USD |
123.6387 USDC |
1.0473 USD |
1.0410 USD |
1.0535 USD |
1.0440 USD |
| 2021-12-17 |
1.0495 USD |
162.9889 USDC |
1.0495 USD |
1.0440 USD |
1.0550 USD |
1.0440 USD |