Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0495 USD |
85.9282 USDC |
1.0495 USD |
1.0380 USD |
1.0610 USD |
1.0400 USD |
| 2022-02-25 |
1.0433 USD |
34.8042 USDC |
1.0433 USD |
1.0310 USD |
1.0556 USD |
1.0500 USD |
| 2022-02-24 |
1.0505 USD |
80.3435 USDC |
1.0505 USD |
1.0400 USD |
1.0610 USD |
1.0500 USD |
| 2022-02-23 |
1.0455 USD |
126.9425 USDC |
1.0455 USD |
1.0310 USD |
1.0600 USD |
1.0400 USD |
| 2022-02-22 |
1.0405 USD |
61.8043 USDC |
1.0405 USD |
1.0310 USD |
1.0500 USD |
1.0440 USD |
| 2022-02-21 |
1.0430 USD |
90.2882 USDC |
1.0430 USD |
1.0310 USD |
1.0550 USD |
1.0310 USD |
| 2022-02-20 |
1.0430 USD |
221.0904 USDC |
1.0430 USD |
1.0310 USD |
1.0550 USD |
1.0390 USD |
| 2022-02-19 |
1.0430 USD |
96.0028 USDC |
1.0430 USD |
1.0310 USD |
1.0550 USD |
1.0550 USD |
| 2022-02-18 |
1.0396 USD |
95.9581 USDC |
1.0396 USD |
1.0260 USD |
1.0533 USD |
1.0310 USD |
| 2022-02-17 |
1.0332 USD |
30.2558 USDC |
1.0332 USD |
1.0260 USD |
1.0404 USD |
1.0404 USD |
| 2022-02-16 |
1.0394 USD |
92.1840 USDC |
1.0394 USD |
1.0260 USD |
1.0528 USD |
1.0301 USD |
| 2022-02-15 |
1.0370 USD |
72.6711 USDC |
1.0370 USD |
1.0240 USD |
1.0500 USD |
1.0260 USD |
| 2022-02-14 |
1.0385 USD |
36.1484 USDC |
1.0385 USD |
1.0300 USD |
1.0470 USD |
1.0404 USD |
| 2022-02-13 |
1.0390 USD |
117.2370 USDC |
1.0390 USD |
1.0230 USD |
1.0550 USD |
1.0300 USD |
| 2022-02-12 |
1.0390 USD |
105.9889 USDC |
1.0390 USD |
1.0230 USD |
1.0550 USD |
1.0440 USD |
| 2022-02-11 |
1.0365 USD |
157.8035 USDC |
1.0365 USD |
1.0230 USD |
1.0500 USD |
1.0310 USD |
| 2022-02-10 |
1.0355 USD |
110.6433 USDC |
1.0355 USD |
1.0210 USD |
1.0500 USD |
1.0400 USD |
| 2022-02-09 |
1.0379 USD |
640.3343 USDC |
1.0379 USD |
1.0208 USD |
1.0550 USD |
1.0311 USD |
| 2022-02-08 |
1.0382 USD |
107.2587 USDC |
1.0382 USD |
1.0250 USD |
1.0515 USD |
1.0258 USD |
| 2022-02-07 |
1.0332 USD |
29.2289 USDC |
1.0332 USD |
1.0250 USD |
1.0414 USD |
1.0311 USD |
| 2022-02-06 |
1.0375 USD |
90.3951 USDC |
1.0375 USD |
1.0250 USD |
1.0500 USD |
1.0258 USD |
| 2022-02-05 |
1.0388 USD |
48.4387 USDC |
1.0388 USD |
1.0260 USD |
1.0515 USD |
1.0414 USD |
| 2022-02-04 |
1.0388 USD |
88.2445 USDC |
1.0388 USD |
1.0260 USD |
1.0515 USD |
1.0455 USD |
| 2022-02-03 |
1.0387 USD |
90.1286 USDC |
1.0387 USD |
1.0260 USD |
1.0515 USD |
1.0311 USD |
| 2022-02-02 |
1.0362 USD |
1,059.1043 USDC |
1.0362 USD |
1.0208 USD |
1.0515 USD |
1.0301 USD |
| 2022-02-01 |
1.0384 USD |
196.5228 USDC |
1.0384 USD |
1.0250 USD |
1.0519 USD |
1.0401 USD |
| 2022-01-31 |
1.0384 USD |
67.3373 USDC |
1.0384 USD |
1.0250 USD |
1.0519 USD |
1.0300 USD |
| 2022-01-30 |
1.0369 USD |
363.7835 USDC |
1.0369 USD |
1.0208 USD |
1.0530 USD |
1.0365 USD |
| 2022-01-29 |
1.0382 USD |
2.3830 USDC |
1.0382 USD |
1.0310 USD |
1.0455 USD |
1.0401 USD |
| 2022-01-28 |
1.0352 USD |
46.6349 USDC |
1.0352 USD |
1.0250 USD |
1.0455 USD |
1.0455 USD |
| 2022-01-27 |
1.0379 USD |
57.5585 USDC |
1.0379 USD |
1.0258 USD |
1.0500 USD |
1.0410 USD |
| 2022-01-26 |
1.0400 USD |
38.0238 USDC |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0380 USD |
| 2022-01-25 |
1.0400 USD |
23.9451 USDC |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0300 USD |
| 2022-01-24 |
1.0375 USD |
998.9888 USDC |
1.0375 USD |
1.0200 USD |
1.0550 USD |
1.0480 USD |
| 2022-01-23 |
1.0390 USD |
208.7952 USDC |
1.0390 USD |
1.0300 USD |
1.0480 USD |
1.0310 USD |
| 2022-01-22 |
1.0392 USD |
2.6018 USDC |
1.0392 USD |
1.0310 USD |
1.0475 USD |
1.0310 USD |
| 2022-01-21 |
1.0423 USD |
23.3672 USDC |
1.0423 USD |
1.0310 USD |
1.0535 USD |
1.0310 USD |
| 2022-01-20 |
1.0425 USD |
28.0982 USDC |
1.0425 USD |
1.0310 USD |
1.0539 USD |
1.0440 USD |
| 2022-01-19 |
1.0470 USD |
49.5237 USDC |
1.0470 USD |
1.0400 USD |
1.0539 USD |
1.0515 USD |
| 2022-01-18 |
1.0495 USD |
526.0305 USDC |
1.0495 USD |
1.0340 USD |
1.0650 USD |
1.0470 USD |
| 2022-01-17 |
1.0356 USD |
882.4227 USDC |
1.0356 USD |
1.0250 USD |
1.0463 USD |
1.0340 USD |
| 2022-01-16 |
1.0463 USD |
2.0652 USDC |
1.0463 USD |
1.0463 USD |
1.0463 USD |
1.0463 USD |
| 2022-01-15 |
1.0509 USD |
8.1927 USDC |
1.0509 USD |
1.0450 USD |
1.0568 USD |
1.0568 USD |
| 2022-01-14 |
1.0504 USD |
0.1486 USDC |
1.0504 USD |
1.0450 USD |
1.0558 USD |
1.0450 USD |
| 2022-01-13 |
1.0504 USD |
8.8495 USDC |
1.0504 USD |
1.0450 USD |
1.0558 USD |
1.0450 USD |
| 2022-01-12 |
1.0454 USD |
420.2800 USDC |
1.0454 USD |
1.0350 USD |
1.0558 USD |
1.0558 USD |
| 2022-01-11 |
1.0500 USD |
2.2277 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2022-01-10 |
1.0450 USD |
11.7353 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0500 USD |
| 2022-01-09 |
1.0475 USD |
3.2043 USDC |
1.0475 USD |
1.0450 USD |
1.0500 USD |
1.0500 USD |
| 2022-01-08 |
1.0450 USD |
83.7004 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |