Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.0432 USD |
36.9042 USDC |
1.0432 USD |
1.0365 USD |
1.0500 USD |
1.0365 USD |
| 2022-01-06 |
1.0487 USD |
11.4163 USDC |
1.0487 USD |
1.0475 USD |
1.0500 USD |
1.0500 USD |
| 2022-01-05 |
1.0350 USD |
14.8169 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2022-01-04 |
1.0365 USD |
122.4222 USDC |
1.0365 USD |
1.0350 USD |
1.0380 USD |
1.0350 USD |
| 2022-01-03 |
1.0450 USD |
290.2986 USDC |
1.0450 USD |
1.0390 USD |
1.0510 USD |
1.0390 USD |
| 2022-01-02 |
1.0499 USD |
11.4035 USDC |
1.0499 USD |
1.0449 USD |
1.0550 USD |
1.0449 USD |
| 2022-01-01 |
1.0501 USD |
7.8794 USDC |
1.0501 USD |
1.0449 USD |
1.0554 USD |
1.0450 USD |
| 2021-12-31 |
1.0458 USD |
20.0045 USDC |
1.0458 USD |
1.0400 USD |
1.0515 USD |
1.0400 USD |
| 2021-12-30 |
1.0452 USD |
783.0599 USDC |
1.0452 USD |
1.0350 USD |
1.0554 USD |
1.0449 USD |
| 2021-12-29 |
1.0440 USD |
25.2556 USDC |
1.0440 USD |
1.0380 USD |
1.0500 USD |
1.0500 USD |
| 2021-12-28 |
1.0355 USD |
0.1773 USDC |
1.0355 USD |
1.0300 USD |
1.0410 USD |
1.0410 USD |
| 2021-12-27 |
1.0370 USD |
3.8628 USDC |
1.0370 USD |
1.0300 USD |
1.0440 USD |
1.0300 USD |
| 2021-12-26 |
1.0370 USD |
21.3906 USDC |
1.0370 USD |
1.0301 USD |
1.0440 USD |
1.0440 USD |
| 2021-12-25 |
1.0301 USD |
0.0390 USDC |
1.0301 USD |
1.0301 USD |
1.0301 USD |
1.0301 USD |
| 2021-12-24 |
1.0355 USD |
41.8739 USDC |
1.0355 USD |
1.0300 USD |
1.0410 USD |
1.0301 USD |
| 2021-12-23 |
1.0355 USD |
41.2625 USDC |
1.0355 USD |
1.0300 USD |
1.0410 USD |
1.0301 USD |
| 2021-12-22 |
1.0430 USD |
0.0531 USDC |
1.0430 USD |
1.0380 USD |
1.0480 USD |
1.0480 USD |
| 2021-12-21 |
1.0430 USD |
0.9785 USDC |
1.0430 USD |
1.0380 USD |
1.0480 USD |
1.0480 USD |
| 2021-12-20 |
1.0480 USD |
0.5660 USDC |
1.0480 USD |
1.0480 USD |
1.0480 USD |
1.0480 USD |
| 2021-12-19 |
1.0463 USD |
21.4841 USDC |
1.0463 USD |
1.0390 USD |
1.0535 USD |
1.0390 USD |
| 2021-12-18 |
1.0473 USD |
123.6387 USDC |
1.0473 USD |
1.0410 USD |
1.0535 USD |
1.0440 USD |
| 2021-12-17 |
1.0495 USD |
162.9889 USDC |
1.0495 USD |
1.0440 USD |
1.0550 USD |
1.0440 USD |
| 2021-12-16 |
1.0450 USD |
0.0740 USDC |
1.0450 USD |
1.0440 USD |
1.0460 USD |
1.0440 USD |
| 2021-12-15 |
1.0490 USD |
1.5868 USDC |
1.0490 USD |
1.0440 USD |
1.0539 USD |
1.0440 USD |
| 2021-12-14 |
1.0465 USD |
0.1691 USDC |
1.0465 USD |
1.0410 USD |
1.0520 USD |
1.0520 USD |
| 2021-12-13 |
1.0465 USD |
7.2597 USDC |
1.0465 USD |
1.0410 USD |
1.0520 USD |
1.0410 USD |
| 2021-12-12 |
1.0495 USD |
19.6882 USDC |
1.0495 USD |
1.0440 USD |
1.0550 USD |
1.0440 USD |
| 2021-12-11 |
1.0490 USD |
0.2269 USDC |
1.0490 USD |
1.0440 USD |
1.0539 USD |
1.0440 USD |
| 2021-12-10 |
1.0474 USD |
10.4657 USDC |
1.0474 USD |
1.0390 USD |
1.0558 USD |
1.0440 USD |
| 2021-12-09 |
1.0420 USD |
17.9799 USDC |
1.0420 USD |
1.0390 USD |
1.0450 USD |
1.0390 USD |
| 2021-12-08 |
1.0458 USD |
55.0345 USDC |
1.0458 USD |
1.0400 USD |
1.0515 USD |
1.0450 USD |
| 2021-12-07 |
1.0475 USD |
459.1491 USDC |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0400 USD |
| 2021-12-06 |
1.0490 USD |
85.8698 USDC |
1.0490 USD |
1.0430 USD |
1.0550 USD |
1.0430 USD |
| 2021-12-05 |
1.0630 USD |
14.6823 USDC |
1.0630 USD |
1.0500 USD |
1.0759 USD |
1.0550 USD |
| 2021-12-04 |
1.0671 USD |
283.2515 USDC |
1.0671 USD |
1.0440 USD |
1.0902 USD |
1.0500 USD |
| 2021-12-03 |
1.0505 USD |
108.0800 USDC |
1.0505 USD |
1.0410 USD |
1.0600 USD |
1.0470 USD |
| 2021-12-02 |
1.0320 USD |
8.4041 USDC |
1.0320 USD |
1.0300 USD |
1.0340 USD |
1.0340 USD |
| 2021-12-01 |
1.0320 USD |
61.6661 USDC |
1.0320 USD |
1.0300 USD |
1.0340 USD |
1.0300 USD |
| 2021-11-30 |
1.0435 USD |
94.6004 USDC |
1.0435 USD |
1.0350 USD |
1.0520 USD |
1.0440 USD |
| 2021-11-29 |
1.0435 USD |
34.5981 USDC |
1.0435 USD |
1.0400 USD |
1.0470 USD |
1.0440 USD |
| 2021-11-28 |
1.0586 USD |
153.9684 USDC |
1.0586 USD |
1.0471 USD |
1.0700 USD |
1.0471 USD |
| 2021-11-27 |
1.0470 USD |
1.0000 USDC |
1.0470 USD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
| 2021-11-26 |
1.0475 USD |
675.8910 USDC |
1.0475 USD |
1.0350 USD |
1.0600 USD |
1.0600 USD |
| 2021-11-25 |
1.0469 USD |
12.7380 USDC |
1.0469 USD |
1.0468 USD |
1.0470 USD |
1.0470 USD |
| 2021-11-24 |
1.0534 USD |
6.1274 USDC |
1.0534 USD |
1.0468 USD |
1.0600 USD |
1.0468 USD |
| 2021-11-23 |
1.0495 USD |
1,077.9032 USDC |
1.0495 USD |
1.0390 USD |
1.0600 USD |
1.0470 USD |
| 2021-11-22 |
1.0420 USD |
18.2465 USDC |
1.0420 USD |
1.0401 USD |
1.0440 USD |
1.0440 USD |
| 2021-11-21 |
1.0460 USD |
13.8244 USDC |
1.0460 USD |
1.0390 USD |
1.0530 USD |
1.0530 USD |
| 2021-11-20 |
1.0461 USD |
6.5969 USDC |
1.0461 USD |
1.0401 USD |
1.0520 USD |
1.0520 USD |
| 2021-11-19 |
1.0494 USD |
489.6807 USDC |
1.0494 USD |
1.0440 USD |
1.0549 USD |
1.0549 USD |