Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.0450 USD |
0.0740 USDC |
1.0450 USD |
1.0440 USD |
1.0460 USD |
1.0440 USD |
| 2021-12-15 |
1.0490 USD |
1.5868 USDC |
1.0490 USD |
1.0440 USD |
1.0539 USD |
1.0440 USD |
| 2021-12-14 |
1.0465 USD |
0.1691 USDC |
1.0465 USD |
1.0410 USD |
1.0520 USD |
1.0520 USD |
| 2021-12-13 |
1.0465 USD |
7.2597 USDC |
1.0465 USD |
1.0410 USD |
1.0520 USD |
1.0410 USD |
| 2021-12-12 |
1.0495 USD |
19.6882 USDC |
1.0495 USD |
1.0440 USD |
1.0550 USD |
1.0440 USD |
| 2021-12-11 |
1.0490 USD |
0.2269 USDC |
1.0490 USD |
1.0440 USD |
1.0539 USD |
1.0440 USD |
| 2021-12-10 |
1.0474 USD |
10.4657 USDC |
1.0474 USD |
1.0390 USD |
1.0558 USD |
1.0440 USD |
| 2021-12-09 |
1.0420 USD |
17.9799 USDC |
1.0420 USD |
1.0390 USD |
1.0450 USD |
1.0390 USD |
| 2021-12-08 |
1.0458 USD |
55.0345 USDC |
1.0458 USD |
1.0400 USD |
1.0515 USD |
1.0450 USD |
| 2021-12-07 |
1.0475 USD |
459.1491 USDC |
1.0475 USD |
1.0400 USD |
1.0550 USD |
1.0400 USD |
| 2021-12-06 |
1.0490 USD |
85.8698 USDC |
1.0490 USD |
1.0430 USD |
1.0550 USD |
1.0430 USD |
| 2021-12-05 |
1.0630 USD |
14.6823 USDC |
1.0630 USD |
1.0500 USD |
1.0759 USD |
1.0550 USD |
| 2021-12-04 |
1.0671 USD |
283.2515 USDC |
1.0671 USD |
1.0440 USD |
1.0902 USD |
1.0500 USD |
| 2021-12-03 |
1.0505 USD |
108.0800 USDC |
1.0505 USD |
1.0410 USD |
1.0600 USD |
1.0470 USD |
| 2021-12-02 |
1.0320 USD |
8.4041 USDC |
1.0320 USD |
1.0300 USD |
1.0340 USD |
1.0340 USD |
| 2021-12-01 |
1.0320 USD |
61.6661 USDC |
1.0320 USD |
1.0300 USD |
1.0340 USD |
1.0300 USD |
| 2021-11-30 |
1.0435 USD |
94.6004 USDC |
1.0435 USD |
1.0350 USD |
1.0520 USD |
1.0440 USD |
| 2021-11-29 |
1.0435 USD |
34.5981 USDC |
1.0435 USD |
1.0400 USD |
1.0470 USD |
1.0440 USD |
| 2021-11-28 |
1.0586 USD |
153.9684 USDC |
1.0586 USD |
1.0471 USD |
1.0700 USD |
1.0471 USD |
| 2021-11-27 |
1.0470 USD |
1.0000 USDC |
1.0470 USD |
1.0470 USD |
1.0470 USD |
1.0470 USD |
| 2021-11-26 |
1.0475 USD |
675.8910 USDC |
1.0475 USD |
1.0350 USD |
1.0600 USD |
1.0600 USD |
| 2021-11-25 |
1.0469 USD |
12.7380 USDC |
1.0469 USD |
1.0468 USD |
1.0470 USD |
1.0470 USD |
| 2021-11-24 |
1.0534 USD |
6.1274 USDC |
1.0534 USD |
1.0468 USD |
1.0600 USD |
1.0468 USD |
| 2021-11-23 |
1.0495 USD |
1,077.9032 USDC |
1.0495 USD |
1.0390 USD |
1.0600 USD |
1.0470 USD |
| 2021-11-22 |
1.0420 USD |
18.2465 USDC |
1.0420 USD |
1.0401 USD |
1.0440 USD |
1.0440 USD |
| 2021-11-21 |
1.0460 USD |
13.8244 USDC |
1.0460 USD |
1.0390 USD |
1.0530 USD |
1.0530 USD |
| 2021-11-20 |
1.0461 USD |
6.5969 USDC |
1.0461 USD |
1.0401 USD |
1.0520 USD |
1.0520 USD |
| 2021-11-19 |
1.0494 USD |
489.6807 USDC |
1.0494 USD |
1.0440 USD |
1.0549 USD |
1.0549 USD |
| 2021-11-18 |
1.0377 USD |
541.0051 USDC |
1.0377 USD |
1.0250 USD |
1.0505 USD |
1.0440 USD |
| 2021-11-17 |
1.0325 USD |
355.4712 USDC |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0300 USD |
| 2021-11-16 |
1.0420 USD |
175.7336 USDC |
1.0420 USD |
1.0350 USD |
1.0491 USD |
1.0350 USD |
| 2021-11-15 |
1.0395 USD |
169.0348 USDC |
1.0395 USD |
1.0350 USD |
1.0440 USD |
1.0350 USD |
| 2021-11-14 |
1.0400 USD |
2,736.1894 USDC |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0350 USD |
| 2021-11-13 |
1.0327 USD |
17.8873 USDC |
1.0327 USD |
1.0300 USD |
1.0353 USD |
1.0300 USD |
| 2021-11-12 |
1.0325 USD |
1,799.5258 USDC |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0350 USD |
| 2021-11-11 |
1.0250 USD |
2,962.6936 USDC |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2021-11-10 |
1.0217 USD |
2,934.4373 USDC |
1.0217 USD |
1.0135 USD |
1.0299 USD |
1.0270 USD |
| 2021-11-09 |
1.0167 USD |
2,633.2668 USDC |
1.0167 USD |
1.0135 USD |
1.0200 USD |
1.0135 USD |
| 2021-11-08 |
1.0265 USD |
254.6371 USDC |
1.0265 USD |
1.0180 USD |
1.0350 USD |
1.0208 USD |
| 2021-11-07 |
1.0279 USD |
112.3720 USDC |
1.0279 USD |
1.0208 USD |
1.0350 USD |
1.0350 USD |
| 2021-11-06 |
1.0320 USD |
0.3992 USDC |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2021-11-05 |
1.0350 USD |
0.0000 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-11-04 |
1.0325 USD |
3,654.9542 USDC |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0350 USD |
| 2021-11-03 |
1.0255 USD |
14,894.6732 USDC |
1.0255 USD |
1.0200 USD |
1.0310 USD |
1.0300 USD |
| 2021-11-02 |
1.0190 USD |
179.7106 USDC |
1.0190 USD |
1.0180 USD |
1.0200 USD |
1.0200 USD |
| 2021-11-01 |
1.0235 USD |
988.3580 USDC |
1.0235 USD |
1.0160 USD |
1.0310 USD |
1.0310 USD |
| 2021-10-31 |
1.0225 USD |
162.2511 USDC |
1.0225 USD |
1.0150 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-30 |
1.0208 USD |
0.5029 USDC |
1.0208 USD |
1.0208 USD |
1.0208 USD |
1.0208 USD |
| 2021-10-29 |
1.0231 USD |
547.1969 USDC |
1.0231 USD |
1.0112 USD |
1.0350 USD |
1.0208 USD |
| 2021-10-28 |
1.0235 USD |
847.6673 USDC |
1.0235 USD |
1.0030 USD |
1.0440 USD |
1.0170 USD |