Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
1.0232 USD |
2,906.8308 USDC |
1.0232 USD |
1.0025 USD |
1.0440 USD |
1.0300 USD |
| 2021-10-26 |
1.0267 USD |
39.8301 USDC |
1.0267 USD |
1.0254 USD |
1.0280 USD |
1.0280 USD |
| 2021-10-25 |
1.0138 USD |
180.9461 USDC |
1.0138 USD |
1.0025 USD |
1.0252 USD |
1.0252 USD |
| 2021-10-24 |
1.0125 USD |
850.9125 USDC |
1.0125 USD |
1.0050 USD |
1.0201 USD |
1.0201 USD |
| 2021-10-23 |
1.0140 USD |
24.8300 USDC |
1.0140 USD |
1.0025 USD |
1.0254 USD |
1.0201 USD |
| 2021-10-22 |
1.0180 USD |
393.6207 USDC |
1.0180 USD |
1.0080 USD |
1.0280 USD |
1.0080 USD |
| 2021-10-21 |
1.0053 USD |
2.7075 USDC |
1.0053 USD |
1.0025 USD |
1.0080 USD |
1.0025 USD |
| 2021-10-20 |
1.0144 USD |
1,526.4431 USDC |
1.0144 USD |
1.0097 USD |
1.0190 USD |
1.0097 USD |
| 2021-10-19 |
1.0210 USD |
1,211.8011 USDC |
1.0210 USD |
1.0110 USD |
1.0310 USD |
1.0110 USD |
| 2021-10-18 |
1.0245 USD |
174.0919 USDC |
1.0245 USD |
1.0170 USD |
1.0320 USD |
1.0170 USD |
| 2021-10-17 |
1.0254 USD |
69.6133 USDC |
1.0254 USD |
1.0254 USD |
1.0254 USD |
1.0254 USD |
| 2021-10-16 |
1.0212 USD |
246.4726 USDC |
1.0212 USD |
1.0170 USD |
1.0254 USD |
1.0170 USD |
| 2021-10-15 |
1.0206 USD |
1,193.2451 USDC |
1.0206 USD |
1.0200 USD |
1.0211 USD |
1.0200 USD |
| 2021-10-14 |
1.0211 USD |
228.0530 USDC |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2021-10-13 |
1.0281 USD |
68.8950 USDC |
1.0281 USD |
1.0211 USD |
1.0350 USD |
1.0211 USD |
| 2021-10-12 |
1.0350 USD |
1.0757 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-10-11 |
1.0281 USD |
164.8012 USDC |
1.0281 USD |
1.0211 USD |
1.0350 USD |
1.0300 USD |
| 2021-10-10 |
1.0320 USD |
1.7927 USDC |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2021-10-09 |
1.0211 USD |
1.9892 USDC |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2021-10-08 |
1.0210 USD |
0.0000 USDC |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2021-10-07 |
1.0210 USD |
76.7737 USDC |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2021-10-06 |
1.0305 USD |
1,112.0243 USDC |
1.0305 USD |
1.0210 USD |
1.0400 USD |
1.0400 USD |
| 2021-10-05 |
1.0387 USD |
4,614.5163 USDC |
1.0387 USD |
1.0300 USD |
1.0475 USD |
1.0300 USD |
| 2021-10-04 |
1.0390 USD |
1,607.2879 USDC |
1.0390 USD |
1.0340 USD |
1.0440 USD |
1.0340 USD |
| 2021-10-03 |
1.0330 USD |
25.0000 USDC |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2021-10-02 |
1.0330 USD |
862.7840 USDC |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2021-10-01 |
1.0380 USD |
1,324.6627 USDC |
1.0380 USD |
1.0320 USD |
1.0440 USD |
1.0320 USD |
| 2021-09-30 |
1.0400 USD |
116.8084 USDC |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0390 USD |
| 2021-09-29 |
1.0606 USD |
5,980.9893 USDC |
1.0606 USD |
1.0300 USD |
1.0911 USD |
1.0505 USD |
| 2021-09-28 |
1.0480 USD |
83.6533 USDC |
1.0480 USD |
1.0440 USD |
1.0520 USD |
1.0470 USD |
| 2021-09-27 |
1.0478 USD |
63.9495 USDC |
1.0478 USD |
1.0420 USD |
1.0535 USD |
1.0420 USD |
| 2021-09-26 |
1.0500 USD |
349.3154 USDC |
1.0500 USD |
1.0380 USD |
1.0619 USD |
1.0450 USD |
| 2021-09-25 |
1.0445 USD |
1.7502 USDC |
1.0445 USD |
1.0400 USD |
1.0490 USD |
1.0440 USD |
| 2021-09-24 |
1.0450 USD |
311.1889 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2021-09-23 |
1.0541 USD |
268.4283 USDC |
1.0541 USD |
1.0463 USD |
1.0620 USD |
1.0463 USD |
| 2021-09-22 |
1.0610 USD |
290.5337 USDC |
1.0610 USD |
1.0520 USD |
1.0700 USD |
1.0520 USD |
| 2021-09-21 |
1.0537 USD |
2,662.9781 USDC |
1.0537 USD |
1.0480 USD |
1.0595 USD |
1.0595 USD |
| 2021-09-20 |
1.0440 USD |
758.6037 USDC |
1.0440 USD |
1.0380 USD |
1.0500 USD |
1.0480 USD |
| 2021-09-19 |
1.0410 USD |
635.0866 USDC |
1.0410 USD |
1.0320 USD |
1.0499 USD |
1.0491 USD |
| 2021-09-18 |
1.0438 USD |
312.2824 USDC |
1.0438 USD |
1.0375 USD |
1.0500 USD |
1.0500 USD |
| 2021-09-17 |
1.0420 USD |
483.1891 USDC |
1.0420 USD |
1.0350 USD |
1.0491 USD |
1.0491 USD |
| 2021-09-16 |
1.0425 USD |
459.9388 USDC |
1.0425 USD |
1.0350 USD |
1.0500 USD |
1.0350 USD |
| 2021-09-15 |
1.0440 USD |
96.0035 USDC |
1.0440 USD |
1.0410 USD |
1.0470 USD |
1.0410 USD |
| 2021-09-14 |
1.0518 USD |
91.5547 USDC |
1.0518 USD |
1.0440 USD |
1.0595 USD |
1.0468 USD |
| 2021-09-13 |
1.0503 USD |
16.7366 USDC |
1.0503 USD |
1.0411 USD |
1.0595 USD |
1.0440 USD |
| 2021-09-12 |
1.0475 USD |
14.6067 USDC |
1.0475 USD |
1.0411 USD |
1.0539 USD |
1.0440 USD |
| 2021-09-11 |
1.0503 USD |
1,595.7331 USDC |
1.0503 USD |
1.0411 USD |
1.0595 USD |
1.0411 USD |
| 2021-09-10 |
1.0455 USD |
8,467.3927 USDC |
1.0455 USD |
1.0410 USD |
1.0500 USD |
1.0410 USD |
| 2021-09-09 |
1.0387 USD |
306.2961 USDC |
1.0387 USD |
1.0320 USD |
1.0454 USD |
1.0400 USD |
| 2021-09-08 |
1.0380 USD |
3,621.7501 USDC |
1.0380 USD |
1.0350 USD |
1.0410 USD |
1.0400 USD |