Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.0377 USD |
541.0051 USDC |
1.0377 USD |
1.0250 USD |
1.0505 USD |
1.0440 USD |
| 2021-11-17 |
1.0325 USD |
355.4712 USDC |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0300 USD |
| 2021-11-16 |
1.0420 USD |
175.7336 USDC |
1.0420 USD |
1.0350 USD |
1.0491 USD |
1.0350 USD |
| 2021-11-15 |
1.0395 USD |
169.0348 USDC |
1.0395 USD |
1.0350 USD |
1.0440 USD |
1.0350 USD |
| 2021-11-14 |
1.0400 USD |
2,736.1894 USDC |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0350 USD |
| 2021-11-13 |
1.0327 USD |
17.8873 USDC |
1.0327 USD |
1.0300 USD |
1.0353 USD |
1.0300 USD |
| 2021-11-12 |
1.0325 USD |
1,799.5258 USDC |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0350 USD |
| 2021-11-11 |
1.0250 USD |
2,962.6936 USDC |
1.0250 USD |
1.0200 USD |
1.0300 USD |
1.0300 USD |
| 2021-11-10 |
1.0217 USD |
2,934.4373 USDC |
1.0217 USD |
1.0135 USD |
1.0299 USD |
1.0270 USD |
| 2021-11-09 |
1.0167 USD |
2,633.2668 USDC |
1.0167 USD |
1.0135 USD |
1.0200 USD |
1.0135 USD |
| 2021-11-08 |
1.0265 USD |
254.6371 USDC |
1.0265 USD |
1.0180 USD |
1.0350 USD |
1.0208 USD |
| 2021-11-07 |
1.0279 USD |
112.3720 USDC |
1.0279 USD |
1.0208 USD |
1.0350 USD |
1.0350 USD |
| 2021-11-06 |
1.0320 USD |
0.3992 USDC |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2021-11-05 |
1.0350 USD |
0.0000 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-11-04 |
1.0325 USD |
3,654.9542 USDC |
1.0325 USD |
1.0300 USD |
1.0350 USD |
1.0350 USD |
| 2021-11-03 |
1.0255 USD |
14,894.6732 USDC |
1.0255 USD |
1.0200 USD |
1.0310 USD |
1.0300 USD |
| 2021-11-02 |
1.0190 USD |
179.7106 USDC |
1.0190 USD |
1.0180 USD |
1.0200 USD |
1.0200 USD |
| 2021-11-01 |
1.0235 USD |
988.3580 USDC |
1.0235 USD |
1.0160 USD |
1.0310 USD |
1.0310 USD |
| 2021-10-31 |
1.0225 USD |
162.2511 USDC |
1.0225 USD |
1.0150 USD |
1.0300 USD |
1.0300 USD |
| 2021-10-30 |
1.0208 USD |
0.5029 USDC |
1.0208 USD |
1.0208 USD |
1.0208 USD |
1.0208 USD |
| 2021-10-29 |
1.0231 USD |
547.1969 USDC |
1.0231 USD |
1.0112 USD |
1.0350 USD |
1.0208 USD |
| 2021-10-28 |
1.0235 USD |
847.6673 USDC |
1.0235 USD |
1.0030 USD |
1.0440 USD |
1.0170 USD |
| 2021-10-27 |
1.0232 USD |
2,906.8308 USDC |
1.0232 USD |
1.0025 USD |
1.0440 USD |
1.0300 USD |
| 2021-10-26 |
1.0267 USD |
39.8301 USDC |
1.0267 USD |
1.0254 USD |
1.0280 USD |
1.0280 USD |
| 2021-10-25 |
1.0138 USD |
180.9461 USDC |
1.0138 USD |
1.0025 USD |
1.0252 USD |
1.0252 USD |
| 2021-10-24 |
1.0125 USD |
850.9125 USDC |
1.0125 USD |
1.0050 USD |
1.0201 USD |
1.0201 USD |
| 2021-10-23 |
1.0140 USD |
24.8300 USDC |
1.0140 USD |
1.0025 USD |
1.0254 USD |
1.0201 USD |
| 2021-10-22 |
1.0180 USD |
393.6207 USDC |
1.0180 USD |
1.0080 USD |
1.0280 USD |
1.0080 USD |
| 2021-10-21 |
1.0053 USD |
2.7075 USDC |
1.0053 USD |
1.0025 USD |
1.0080 USD |
1.0025 USD |
| 2021-10-20 |
1.0144 USD |
1,526.4431 USDC |
1.0144 USD |
1.0097 USD |
1.0190 USD |
1.0097 USD |
| 2021-10-19 |
1.0210 USD |
1,211.8011 USDC |
1.0210 USD |
1.0110 USD |
1.0310 USD |
1.0110 USD |
| 2021-10-18 |
1.0245 USD |
174.0919 USDC |
1.0245 USD |
1.0170 USD |
1.0320 USD |
1.0170 USD |
| 2021-10-17 |
1.0254 USD |
69.6133 USDC |
1.0254 USD |
1.0254 USD |
1.0254 USD |
1.0254 USD |
| 2021-10-16 |
1.0212 USD |
246.4726 USDC |
1.0212 USD |
1.0170 USD |
1.0254 USD |
1.0170 USD |
| 2021-10-15 |
1.0206 USD |
1,193.2451 USDC |
1.0206 USD |
1.0200 USD |
1.0211 USD |
1.0200 USD |
| 2021-10-14 |
1.0211 USD |
228.0530 USDC |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2021-10-13 |
1.0281 USD |
68.8950 USDC |
1.0281 USD |
1.0211 USD |
1.0350 USD |
1.0211 USD |
| 2021-10-12 |
1.0350 USD |
1.0757 USDC |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0350 USD |
| 2021-10-11 |
1.0281 USD |
164.8012 USDC |
1.0281 USD |
1.0211 USD |
1.0350 USD |
1.0300 USD |
| 2021-10-10 |
1.0320 USD |
1.7927 USDC |
1.0320 USD |
1.0320 USD |
1.0320 USD |
1.0320 USD |
| 2021-10-09 |
1.0211 USD |
1.9892 USDC |
1.0211 USD |
1.0211 USD |
1.0211 USD |
1.0211 USD |
| 2021-10-08 |
1.0210 USD |
0.0000 USDC |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2021-10-07 |
1.0210 USD |
76.7737 USDC |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2021-10-06 |
1.0305 USD |
1,112.0243 USDC |
1.0305 USD |
1.0210 USD |
1.0400 USD |
1.0400 USD |
| 2021-10-05 |
1.0387 USD |
4,614.5163 USDC |
1.0387 USD |
1.0300 USD |
1.0475 USD |
1.0300 USD |
| 2021-10-04 |
1.0390 USD |
1,607.2879 USDC |
1.0390 USD |
1.0340 USD |
1.0440 USD |
1.0340 USD |
| 2021-10-03 |
1.0330 USD |
25.0000 USDC |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2021-10-02 |
1.0330 USD |
862.7840 USDC |
1.0330 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2021-10-01 |
1.0380 USD |
1,324.6627 USDC |
1.0380 USD |
1.0320 USD |
1.0440 USD |
1.0320 USD |
| 2021-09-30 |
1.0400 USD |
116.8084 USDC |
1.0400 USD |
1.0300 USD |
1.0500 USD |
1.0390 USD |