Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0606 USD |
5,980.9893 USDC |
1.0606 USD |
1.0300 USD |
1.0911 USD |
1.0505 USD |
| 2021-09-28 |
1.0480 USD |
83.6533 USDC |
1.0480 USD |
1.0440 USD |
1.0520 USD |
1.0470 USD |
| 2021-09-27 |
1.0478 USD |
63.9495 USDC |
1.0478 USD |
1.0420 USD |
1.0535 USD |
1.0420 USD |
| 2021-09-26 |
1.0500 USD |
349.3154 USDC |
1.0500 USD |
1.0380 USD |
1.0619 USD |
1.0450 USD |
| 2021-09-25 |
1.0445 USD |
1.7502 USDC |
1.0445 USD |
1.0400 USD |
1.0490 USD |
1.0440 USD |
| 2021-09-24 |
1.0450 USD |
311.1889 USDC |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2021-09-23 |
1.0541 USD |
268.4283 USDC |
1.0541 USD |
1.0463 USD |
1.0620 USD |
1.0463 USD |
| 2021-09-22 |
1.0610 USD |
290.5337 USDC |
1.0610 USD |
1.0520 USD |
1.0700 USD |
1.0520 USD |
| 2021-09-21 |
1.0537 USD |
2,662.9781 USDC |
1.0537 USD |
1.0480 USD |
1.0595 USD |
1.0595 USD |
| 2021-09-20 |
1.0440 USD |
758.6037 USDC |
1.0440 USD |
1.0380 USD |
1.0500 USD |
1.0480 USD |
| 2021-09-19 |
1.0410 USD |
635.0866 USDC |
1.0410 USD |
1.0320 USD |
1.0499 USD |
1.0491 USD |
| 2021-09-18 |
1.0438 USD |
312.2824 USDC |
1.0438 USD |
1.0375 USD |
1.0500 USD |
1.0500 USD |
| 2021-09-17 |
1.0420 USD |
483.1891 USDC |
1.0420 USD |
1.0350 USD |
1.0491 USD |
1.0491 USD |
| 2021-09-16 |
1.0425 USD |
459.9388 USDC |
1.0425 USD |
1.0350 USD |
1.0500 USD |
1.0350 USD |
| 2021-09-15 |
1.0440 USD |
96.0035 USDC |
1.0440 USD |
1.0410 USD |
1.0470 USD |
1.0410 USD |
| 2021-09-14 |
1.0518 USD |
91.5547 USDC |
1.0518 USD |
1.0440 USD |
1.0595 USD |
1.0468 USD |
| 2021-09-13 |
1.0503 USD |
16.7366 USDC |
1.0503 USD |
1.0411 USD |
1.0595 USD |
1.0440 USD |
| 2021-09-12 |
1.0475 USD |
14.6067 USDC |
1.0475 USD |
1.0411 USD |
1.0539 USD |
1.0440 USD |
| 2021-09-11 |
1.0503 USD |
1,595.7331 USDC |
1.0503 USD |
1.0411 USD |
1.0595 USD |
1.0411 USD |
| 2021-09-10 |
1.0455 USD |
8,467.3927 USDC |
1.0455 USD |
1.0410 USD |
1.0500 USD |
1.0410 USD |
| 2021-09-09 |
1.0387 USD |
306.2961 USDC |
1.0387 USD |
1.0320 USD |
1.0454 USD |
1.0400 USD |
| 2021-09-08 |
1.0380 USD |
3,621.7501 USDC |
1.0380 USD |
1.0350 USD |
1.0410 USD |
1.0400 USD |
| 2021-09-07 |
1.0360 USD |
4,052.0205 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0410 USD |
| 2021-09-06 |
1.0382 USD |
705.6168 USDC |
1.0382 USD |
1.0310 USD |
1.0454 USD |
1.0410 USD |
| 2021-09-05 |
1.0360 USD |
2,619.9280 USDC |
1.0360 USD |
1.0251 USD |
1.0470 USD |
1.0439 USD |
| 2021-09-04 |
1.0360 USD |
590.0253 USDC |
1.0360 USD |
1.0251 USD |
1.0470 USD |
1.0300 USD |
| 2021-09-03 |
1.0385 USD |
477.9581 USDC |
1.0385 USD |
1.0300 USD |
1.0470 USD |
1.0470 USD |
| 2021-09-02 |
1.0326 USD |
647.4496 USDC |
1.0326 USD |
1.0301 USD |
1.0350 USD |
1.0301 USD |
| 2021-09-01 |
1.0366 USD |
145.9760 USDC |
1.0366 USD |
1.0301 USD |
1.0431 USD |
1.0301 USD |
| 2021-08-31 |
1.0386 USD |
287.1305 USDC |
1.0386 USD |
1.0301 USD |
1.0470 USD |
1.0301 USD |
| 2021-08-30 |
1.0385 USD |
609.8635 USDC |
1.0385 USD |
1.0300 USD |
1.0470 USD |
1.0470 USD |
| 2021-08-29 |
1.0330 USD |
204.9287 USDC |
1.0330 USD |
1.0251 USD |
1.0410 USD |
1.0300 USD |
| 2021-08-28 |
1.0360 USD |
408.5316 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0310 USD |
| 2021-08-27 |
1.0375 USD |
5,078.0928 USDC |
1.0375 USD |
1.0340 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-26 |
1.0410 USD |
2,700.9187 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-25 |
1.0300 USD |
200.5787 USDC |
1.0300 USD |
1.0190 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-24 |
1.0300 USD |
434.6386 USDC |
1.0300 USD |
1.0190 USD |
1.0410 USD |
1.0190 USD |
| 2021-08-23 |
1.0330 USD |
267.7830 USDC |
1.0330 USD |
1.0250 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-22 |
1.0405 USD |
753.7580 USDC |
1.0405 USD |
1.0400 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-21 |
1.0320 USD |
2,136.8163 USDC |
1.0320 USD |
1.0240 USD |
1.0400 USD |
1.0240 USD |
| 2021-08-20 |
1.0360 USD |
533.6381 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-19 |
1.0365 USD |
446.3830 USDC |
1.0365 USD |
1.0320 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-18 |
1.0365 USD |
2.1794 USDC |
1.0365 USD |
1.0310 USD |
1.0420 USD |
1.0320 USD |
| 2021-08-17 |
1.0392 USD |
631.1465 USDC |
1.0392 USD |
1.0310 USD |
1.0475 USD |
1.0310 USD |
| 2021-08-16 |
1.0395 USD |
1,039.7947 USDC |
1.0395 USD |
1.0310 USD |
1.0480 USD |
1.0310 USD |
| 2021-08-15 |
1.0374 USD |
270.3281 USDC |
1.0374 USD |
1.0310 USD |
1.0439 USD |
1.0310 USD |
| 2021-08-14 |
1.0405 USD |
52.3900 USDC |
1.0405 USD |
1.0330 USD |
1.0480 USD |
1.0330 USD |
| 2021-08-13 |
1.0415 USD |
14.8620 USDC |
1.0415 USD |
1.0350 USD |
1.0480 USD |
1.0350 USD |
| 2021-08-12 |
1.0415 USD |
112.9412 USDC |
1.0415 USD |
1.0330 USD |
1.0500 USD |
1.0330 USD |
| 2021-08-11 |
1.0476 USD |
961.9583 USDC |
1.0476 USD |
1.0401 USD |
1.0550 USD |
1.0401 USD |