Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.0360 USD |
4,052.0205 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0410 USD |
| 2021-09-06 |
1.0382 USD |
705.6168 USDC |
1.0382 USD |
1.0310 USD |
1.0454 USD |
1.0410 USD |
| 2021-09-05 |
1.0360 USD |
2,619.9280 USDC |
1.0360 USD |
1.0251 USD |
1.0470 USD |
1.0439 USD |
| 2021-09-04 |
1.0360 USD |
590.0253 USDC |
1.0360 USD |
1.0251 USD |
1.0470 USD |
1.0300 USD |
| 2021-09-03 |
1.0385 USD |
477.9581 USDC |
1.0385 USD |
1.0300 USD |
1.0470 USD |
1.0470 USD |
| 2021-09-02 |
1.0326 USD |
647.4496 USDC |
1.0326 USD |
1.0301 USD |
1.0350 USD |
1.0301 USD |
| 2021-09-01 |
1.0366 USD |
145.9760 USDC |
1.0366 USD |
1.0301 USD |
1.0431 USD |
1.0301 USD |
| 2021-08-31 |
1.0386 USD |
287.1305 USDC |
1.0386 USD |
1.0301 USD |
1.0470 USD |
1.0301 USD |
| 2021-08-30 |
1.0385 USD |
609.8635 USDC |
1.0385 USD |
1.0300 USD |
1.0470 USD |
1.0470 USD |
| 2021-08-29 |
1.0330 USD |
204.9287 USDC |
1.0330 USD |
1.0251 USD |
1.0410 USD |
1.0300 USD |
| 2021-08-28 |
1.0360 USD |
408.5316 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0310 USD |
| 2021-08-27 |
1.0375 USD |
5,078.0928 USDC |
1.0375 USD |
1.0340 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-26 |
1.0410 USD |
2,700.9187 USDC |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-25 |
1.0300 USD |
200.5787 USDC |
1.0300 USD |
1.0190 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-24 |
1.0300 USD |
434.6386 USDC |
1.0300 USD |
1.0190 USD |
1.0410 USD |
1.0190 USD |
| 2021-08-23 |
1.0330 USD |
267.7830 USDC |
1.0330 USD |
1.0250 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-22 |
1.0405 USD |
753.7580 USDC |
1.0405 USD |
1.0400 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-21 |
1.0320 USD |
2,136.8163 USDC |
1.0320 USD |
1.0240 USD |
1.0400 USD |
1.0240 USD |
| 2021-08-20 |
1.0360 USD |
533.6381 USDC |
1.0360 USD |
1.0310 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-19 |
1.0365 USD |
446.3830 USDC |
1.0365 USD |
1.0320 USD |
1.0410 USD |
1.0410 USD |
| 2021-08-18 |
1.0365 USD |
2.1794 USDC |
1.0365 USD |
1.0310 USD |
1.0420 USD |
1.0320 USD |
| 2021-08-17 |
1.0392 USD |
631.1465 USDC |
1.0392 USD |
1.0310 USD |
1.0475 USD |
1.0310 USD |
| 2021-08-16 |
1.0395 USD |
1,039.7947 USDC |
1.0395 USD |
1.0310 USD |
1.0480 USD |
1.0310 USD |
| 2021-08-15 |
1.0374 USD |
270.3281 USDC |
1.0374 USD |
1.0310 USD |
1.0439 USD |
1.0310 USD |
| 2021-08-14 |
1.0405 USD |
52.3900 USDC |
1.0405 USD |
1.0330 USD |
1.0480 USD |
1.0330 USD |
| 2021-08-13 |
1.0415 USD |
14.8620 USDC |
1.0415 USD |
1.0350 USD |
1.0480 USD |
1.0350 USD |
| 2021-08-12 |
1.0415 USD |
112.9412 USDC |
1.0415 USD |
1.0330 USD |
1.0500 USD |
1.0330 USD |
| 2021-08-11 |
1.0476 USD |
961.9583 USDC |
1.0476 USD |
1.0401 USD |
1.0550 USD |
1.0401 USD |
| 2021-08-10 |
1.0370 USD |
46.9517 USDC |
1.0370 USD |
1.0300 USD |
1.0440 USD |
1.0440 USD |
| 2021-08-09 |
1.0453 USD |
4.3696 USDC |
1.0453 USD |
1.0440 USD |
1.0467 USD |
1.0467 USD |
| 2021-08-08 |
1.0345 USD |
163.2867 USDC |
1.0345 USD |
1.0220 USD |
1.0470 USD |
1.0300 USD |
| 2021-08-07 |
1.0385 USD |
169.8442 USDC |
1.0385 USD |
1.0300 USD |
1.0470 USD |
1.0300 USD |
| 2021-08-06 |
1.0315 USD |
117.4342 USDC |
1.0315 USD |
1.0160 USD |
1.0470 USD |
1.0470 USD |
| 2021-08-05 |
1.0180 USD |
696.4840 USDC |
1.0180 USD |
1.0160 USD |
1.0200 USD |
1.0160 USD |
| 2021-08-04 |
1.0340 USD |
0.0000 USDC |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2021-08-03 |
1.0340 USD |
0.0000 USDC |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2021-08-02 |
1.0340 USD |
0.0000 USDC |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2021-08-01 |
1.0311 USD |
214.9848 USDC |
1.0311 USD |
1.0153 USD |
1.0470 USD |
1.0340 USD |
| 2021-07-31 |
1.0430 USD |
116.4922 USDC |
1.0430 USD |
1.0390 USD |
1.0470 USD |
1.0470 USD |
| 2021-07-30 |
1.0340 USD |
6.1269 USDC |
1.0340 USD |
1.0260 USD |
1.0420 USD |
1.0260 USD |
| 2021-07-29 |
1.0260 USD |
0.0028 USDC |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2021-07-28 |
1.0372 USD |
9.6477 USDC |
1.0372 USD |
1.0353 USD |
1.0390 USD |
1.0390 USD |
| 2021-07-27 |
1.0225 USD |
171.6146 USDC |
1.0225 USD |
1.0190 USD |
1.0260 USD |
1.0190 USD |
| 2021-07-26 |
1.0347 USD |
307.9640 USDC |
1.0347 USD |
1.0220 USD |
1.0475 USD |
1.0390 USD |
| 2021-07-25 |
1.0390 USD |
54.9734 USDC |
1.0390 USD |
1.0300 USD |
1.0480 USD |
1.0300 USD |
| 2021-07-24 |
1.0395 USD |
1,518.9779 USDC |
1.0395 USD |
1.0300 USD |
1.0490 USD |
1.0350 USD |
| 2021-07-23 |
1.0415 USD |
138.4362 USDC |
1.0415 USD |
1.0350 USD |
1.0480 USD |
1.0480 USD |
| 2021-07-22 |
1.0344 USD |
18.0223 USDC |
1.0344 USD |
1.0213 USD |
1.0475 USD |
1.0475 USD |
| 2021-07-21 |
1.0447 USD |
39.3149 USDC |
1.0447 USD |
1.0440 USD |
1.0455 USD |
1.0440 USD |
| 2021-07-20 |
1.0308 USD |
265.1289 USDC |
1.0308 USD |
1.0213 USD |
1.0404 USD |
1.0404 USD |