Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.0370 USD |
46.9517 USDC |
1.0370 USD |
1.0300 USD |
1.0440 USD |
1.0440 USD |
| 2021-08-09 |
1.0453 USD |
4.3696 USDC |
1.0453 USD |
1.0440 USD |
1.0467 USD |
1.0467 USD |
| 2021-08-08 |
1.0345 USD |
163.2867 USDC |
1.0345 USD |
1.0220 USD |
1.0470 USD |
1.0300 USD |
| 2021-08-07 |
1.0385 USD |
169.8442 USDC |
1.0385 USD |
1.0300 USD |
1.0470 USD |
1.0300 USD |
| 2021-08-06 |
1.0315 USD |
117.4342 USDC |
1.0315 USD |
1.0160 USD |
1.0470 USD |
1.0470 USD |
| 2021-08-05 |
1.0180 USD |
696.4840 USDC |
1.0180 USD |
1.0160 USD |
1.0200 USD |
1.0160 USD |
| 2021-08-04 |
1.0340 USD |
0.0000 USDC |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2021-08-03 |
1.0340 USD |
0.0000 USDC |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2021-08-02 |
1.0340 USD |
0.0000 USDC |
1.0340 USD |
1.0340 USD |
1.0340 USD |
1.0340 USD |
| 2021-08-01 |
1.0311 USD |
214.9848 USDC |
1.0311 USD |
1.0153 USD |
1.0470 USD |
1.0340 USD |
| 2021-07-31 |
1.0430 USD |
116.4922 USDC |
1.0430 USD |
1.0390 USD |
1.0470 USD |
1.0470 USD |
| 2021-07-30 |
1.0340 USD |
6.1269 USDC |
1.0340 USD |
1.0260 USD |
1.0420 USD |
1.0260 USD |
| 2021-07-29 |
1.0260 USD |
0.0028 USDC |
1.0260 USD |
1.0260 USD |
1.0260 USD |
1.0260 USD |
| 2021-07-28 |
1.0372 USD |
9.6477 USDC |
1.0372 USD |
1.0353 USD |
1.0390 USD |
1.0390 USD |
| 2021-07-27 |
1.0225 USD |
171.6146 USDC |
1.0225 USD |
1.0190 USD |
1.0260 USD |
1.0190 USD |
| 2021-07-26 |
1.0347 USD |
307.9640 USDC |
1.0347 USD |
1.0220 USD |
1.0475 USD |
1.0390 USD |
| 2021-07-25 |
1.0390 USD |
54.9734 USDC |
1.0390 USD |
1.0300 USD |
1.0480 USD |
1.0300 USD |
| 2021-07-24 |
1.0395 USD |
1,518.9779 USDC |
1.0395 USD |
1.0300 USD |
1.0490 USD |
1.0350 USD |
| 2021-07-23 |
1.0415 USD |
138.4362 USDC |
1.0415 USD |
1.0350 USD |
1.0480 USD |
1.0480 USD |
| 2021-07-22 |
1.0344 USD |
18.0223 USDC |
1.0344 USD |
1.0213 USD |
1.0475 USD |
1.0475 USD |
| 2021-07-21 |
1.0447 USD |
39.3149 USDC |
1.0447 USD |
1.0440 USD |
1.0455 USD |
1.0440 USD |
| 2021-07-20 |
1.0308 USD |
265.1289 USDC |
1.0308 USD |
1.0213 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-19 |
1.0346 USD |
126.2465 USDC |
1.0346 USD |
1.0213 USD |
1.0480 USD |
1.0350 USD |
| 2021-07-18 |
1.0320 USD |
815.5555 USDC |
1.0320 USD |
1.0200 USD |
1.0440 USD |
1.0213 USD |
| 2021-07-17 |
1.0441 USD |
23.7757 USDC |
1.0441 USD |
1.0403 USD |
1.0480 USD |
1.0440 USD |
| 2021-07-16 |
1.0225 USD |
17.0875 USDC |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2021-07-15 |
1.0250 USD |
0.0001 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-14 |
1.0327 USD |
10.3338 USDC |
1.0327 USD |
1.0250 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-13 |
1.0404 USD |
71.6730 USDC |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-12 |
1.0297 USD |
24.9905 USDC |
1.0297 USD |
1.0190 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-11 |
1.0190 USD |
315.7906 USDC |
1.0190 USD |
1.0180 USD |
1.0200 USD |
1.0190 USD |
| 2021-07-10 |
1.0292 USD |
10.3583 USDC |
1.0292 USD |
1.0180 USD |
1.0404 USD |
1.0180 USD |
| 2021-07-09 |
1.0292 USD |
11.4156 USDC |
1.0292 USD |
1.0180 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-08 |
1.0310 USD |
31.6174 USDC |
1.0310 USD |
1.0180 USD |
1.0440 USD |
1.0180 USD |
| 2021-07-07 |
1.0353 USD |
33.7730 USDC |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2021-07-06 |
1.0310 USD |
3.8938 USDC |
1.0310 USD |
1.0180 USD |
1.0440 USD |
1.0180 USD |
| 2021-07-05 |
1.0292 USD |
13.3701 USDC |
1.0292 USD |
1.0180 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-04 |
1.0317 USD |
37.6933 USDC |
1.0317 USD |
1.0180 USD |
1.0455 USD |
1.0180 USD |
| 2021-07-03 |
1.0345 USD |
3.3471 USDC |
1.0345 USD |
1.0250 USD |
1.0440 USD |
1.0250 USD |
| 2021-07-02 |
1.0404 USD |
0.0000 USDC |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-01 |
1.0278 USD |
96.1878 USDC |
1.0278 USD |
1.0153 USD |
1.0404 USD |
1.0404 USD |
| 2021-06-30 |
1.0328 USD |
1,586.3452 USDC |
1.0328 USD |
1.0152 USD |
1.0504 USD |
1.0152 USD |
| 2021-06-29 |
1.0393 USD |
50.8340 USDC |
1.0393 USD |
1.0230 USD |
1.0556 USD |
1.0440 USD |
| 2021-06-28 |
1.0475 USD |
51.1452 USDC |
1.0475 USD |
1.0353 USD |
1.0596 USD |
1.0539 USD |
| 2021-06-27 |
1.0490 USD |
7.1861 USDC |
1.0490 USD |
1.0440 USD |
1.0539 USD |
1.0440 USD |
| 2021-06-26 |
1.0420 USD |
5.0484 USDC |
1.0420 USD |
1.0400 USD |
1.0440 USD |
1.0400 USD |
| 2021-06-25 |
1.0518 USD |
50.5681 USDC |
1.0518 USD |
1.0440 USD |
1.0596 USD |
1.0440 USD |
| 2021-06-24 |
1.0362 USD |
47.1411 USDC |
1.0362 USD |
1.0270 USD |
1.0455 USD |
1.0455 USD |
| 2021-06-23 |
1.0255 USD |
184.8013 USDC |
1.0255 USD |
1.0230 USD |
1.0280 USD |
1.0280 USD |
| 2021-06-22 |
1.0315 USD |
204.3799 USDC |
1.0315 USD |
1.0230 USD |
1.0400 USD |
1.0230 USD |