Identifier on Yobit: usdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1.0346 USD |
126.2465 USDC |
1.0346 USD |
1.0213 USD |
1.0480 USD |
1.0350 USD |
| 2021-07-18 |
1.0320 USD |
815.5555 USDC |
1.0320 USD |
1.0200 USD |
1.0440 USD |
1.0213 USD |
| 2021-07-17 |
1.0441 USD |
23.7757 USDC |
1.0441 USD |
1.0403 USD |
1.0480 USD |
1.0440 USD |
| 2021-07-16 |
1.0225 USD |
17.0875 USDC |
1.0225 USD |
1.0200 USD |
1.0250 USD |
1.0200 USD |
| 2021-07-15 |
1.0250 USD |
0.0001 USDC |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2021-07-14 |
1.0327 USD |
10.3338 USDC |
1.0327 USD |
1.0250 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-13 |
1.0404 USD |
71.6730 USDC |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-12 |
1.0297 USD |
24.9905 USDC |
1.0297 USD |
1.0190 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-11 |
1.0190 USD |
315.7906 USDC |
1.0190 USD |
1.0180 USD |
1.0200 USD |
1.0190 USD |
| 2021-07-10 |
1.0292 USD |
10.3583 USDC |
1.0292 USD |
1.0180 USD |
1.0404 USD |
1.0180 USD |
| 2021-07-09 |
1.0292 USD |
11.4156 USDC |
1.0292 USD |
1.0180 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-08 |
1.0310 USD |
31.6174 USDC |
1.0310 USD |
1.0180 USD |
1.0440 USD |
1.0180 USD |
| 2021-07-07 |
1.0353 USD |
33.7730 USDC |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2021-07-06 |
1.0310 USD |
3.8938 USDC |
1.0310 USD |
1.0180 USD |
1.0440 USD |
1.0180 USD |
| 2021-07-05 |
1.0292 USD |
13.3701 USDC |
1.0292 USD |
1.0180 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-04 |
1.0317 USD |
37.6933 USDC |
1.0317 USD |
1.0180 USD |
1.0455 USD |
1.0180 USD |
| 2021-07-03 |
1.0345 USD |
3.3471 USDC |
1.0345 USD |
1.0250 USD |
1.0440 USD |
1.0250 USD |
| 2021-07-02 |
1.0404 USD |
0.0000 USDC |
1.0404 USD |
1.0404 USD |
1.0404 USD |
1.0404 USD |
| 2021-07-01 |
1.0278 USD |
96.1878 USDC |
1.0278 USD |
1.0153 USD |
1.0404 USD |
1.0404 USD |
| 2021-06-30 |
1.0328 USD |
1,586.3452 USDC |
1.0328 USD |
1.0152 USD |
1.0504 USD |
1.0152 USD |
| 2021-06-29 |
1.0393 USD |
50.8340 USDC |
1.0393 USD |
1.0230 USD |
1.0556 USD |
1.0440 USD |
| 2021-06-28 |
1.0475 USD |
51.1452 USDC |
1.0475 USD |
1.0353 USD |
1.0596 USD |
1.0539 USD |
| 2021-06-27 |
1.0490 USD |
7.1861 USDC |
1.0490 USD |
1.0440 USD |
1.0539 USD |
1.0440 USD |
| 2021-06-26 |
1.0420 USD |
5.0484 USDC |
1.0420 USD |
1.0400 USD |
1.0440 USD |
1.0400 USD |
| 2021-06-25 |
1.0518 USD |
50.5681 USDC |
1.0518 USD |
1.0440 USD |
1.0596 USD |
1.0440 USD |
| 2021-06-24 |
1.0362 USD |
47.1411 USDC |
1.0362 USD |
1.0270 USD |
1.0455 USD |
1.0455 USD |
| 2021-06-23 |
1.0255 USD |
184.8013 USDC |
1.0255 USD |
1.0230 USD |
1.0280 USD |
1.0280 USD |
| 2021-06-22 |
1.0315 USD |
204.3799 USDC |
1.0315 USD |
1.0230 USD |
1.0400 USD |
1.0230 USD |
| 2021-06-21 |
1.0500 USD |
11.2018 USDC |
1.0500 USD |
1.0400 USD |
1.0600 USD |
1.0400 USD |
| 2021-06-20 |
1.0750 USD |
0.3048 USDC |
1.0750 USD |
1.0750 USD |
1.0750 USD |
1.0750 USD |
| 2021-06-19 |
1.0605 USD |
184.0824 USDC |
1.0605 USD |
1.0404 USD |
1.0807 USD |
1.0750 USD |
| 2021-06-18 |
1.0380 USD |
53.8984 USDC |
1.0380 USD |
1.0220 USD |
1.0539 USD |
1.0220 USD |
| 2021-06-17 |
1.0346 USD |
54.4791 USDC |
1.0346 USD |
1.0153 USD |
1.0539 USD |
1.0539 USD |
| 2021-06-16 |
1.0405 USD |
378.3901 USDC |
1.0405 USD |
1.0152 USD |
1.0658 USD |
1.0450 USD |
| 2021-06-15 |
1.0630 USD |
12.2299 USDC |
1.0630 USD |
1.0450 USD |
1.0810 USD |
1.0450 USD |
| 2021-06-14 |
1.0625 USD |
114.5308 USDC |
1.0625 USD |
1.0440 USD |
1.0810 USD |
1.0450 USD |
| 2021-06-13 |
1.0498 USD |
1,393.4365 USDC |
1.0498 USD |
1.0440 USD |
1.0556 USD |
1.0556 USD |
| 2021-06-12 |
1.0505 USD |
1,969.9261 USDC |
1.0505 USD |
1.0353 USD |
1.0657 USD |
1.0440 USD |
| 2021-06-11 |
1.0262 USD |
251.5175 USDC |
1.0262 USD |
1.0171 USD |
1.0353 USD |
1.0353 USD |
| 2021-06-10 |
1.0166 USD |
144.8220 USDC |
1.0166 USD |
1.0165 USD |
1.0166 USD |
1.0166 USD |
| 2021-06-09 |
1.0201 USD |
1,899.1402 USDC |
1.0201 USD |
1.0151 USD |
1.0250 USD |
1.0152 USD |
| 2021-06-08 |
1.0298 USD |
13,835.4764 USDC |
1.0298 USD |
1.0096 USD |
1.0500 USD |
1.0300 USD |
| 2021-06-07 |
1.0146 USD |
670.5487 USDC |
1.0146 USD |
1.0100 USD |
1.0191 USD |
1.0100 USD |
| 2021-06-06 |
1.0151 USD |
8,249.2001 USDC |
1.0151 USD |
0.9902 USD |
1.0400 USD |
1.0150 USD |
| 2021-06-05 |
1.0478 USD |
62.2365 USDC |
1.0478 USD |
1.0400 USD |
1.0556 USD |
1.0400 USD |
| 2021-06-04 |
1.0474 USD |
20.4346 USDC |
1.0474 USD |
1.0353 USD |
1.0595 USD |
1.0440 USD |
| 2021-06-03 |
1.0566 USD |
712.8059 USDC |
1.0566 USD |
1.0220 USD |
1.0911 USD |
1.0220 USD |
| 2021-06-02 |
1.0770 USD |
160.3424 USDC |
1.0770 USD |
1.0440 USD |
1.1100 USD |
1.0440 USD |
| 2021-06-01 |
1.0500 USD |
0.0004 USDC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2021-05-31 |
1.0479 USD |
153.1595 USDC |
1.0479 USD |
1.0300 USD |
1.0657 USD |
1.0657 USD |